SY BANCORP

CUSIP: 785059205 Class: PFD

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 10,000 Value ($000) $102 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $107 Avg Close — Range —