SXC HEALTH SOLUTIONS CORP

CUSIP: 78505P100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 184,035 Value ($000) $18,258 Avg Close — Range —
Q1 2012
Shares 190,385 Value ($000) $14,271 Avg Close — Range —
Q4 2011
Shares 206,230 Value ($000) $11,648 Avg Close — Range —
Q3 2011
Shares 187,956 Value ($000) $10,469 Avg Close — Range —
Q2 2011
Shares 174,970 Value ($000) $10,309 Avg Close — Range —
Q1 2011
Shares 139,875 Value ($000) $7,665 Avg Close — Range —
Q4 2010
Shares 123,705 Value ($000) $5,302 Avg Close — Range —