S Y BANCORP INC

CUSIP: 785060104 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 17,258 Value ($000) $516 Avg Close — Range —
Q1 2014
Shares 17,033 Value ($000) $539 Avg Close — Range —
Q4 2013
Shares 17,033 Value ($000) $544 Avg Close — Range —
Q3 2013
Shares 16,916 Value ($000) $479 Avg Close — Range —
Q2 2013
Shares 16,781 Value ($000) $412 Avg Close — Range —
Q1 2013
Shares 16,633 Value ($000) $374 Avg Close — Range —