S P D R S&P 500 ETF TR EXPIRING 01/22/2118

CUSIP: 78562F103 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 200,757 Value ($000) $41,753 Avg Close — Range —
Q4 2014
Shares 195,655 Value ($000) $40,201 Avg Close — Range —
Q3 2014
Shares 157,309 Value ($000) $30,462 Avg Close — Range —
Q2 2014
Shares 152,900 Value ($000) $30,062 Avg Close — Range —
Q1 2014
Shares 142,041 Value ($000) $26,239 Avg Close — Range —
Q4 2013
Shares 143,803 Value ($000) $26,375 Avg Close — Range —
Q3 2013
Shares 137,387 Value ($000) $23,241 Avg Close — Range —
Q2 2013
Shares 120,514 Value ($000) $19,559 Avg Close — Range —