Ticker: SBRA CUSIP: 78573L106 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 495,162 | $9,378 | — | — |
| Q3 2025 | 456,597 | $8,511 | — | — |
| Q2 2025 | 503,499 | $9,285 | — | — |
| Q1 2025 | 395,231 | $6,905 | — | — |
| Q4 2024 | 453,610 | $7,857 | — | — |
| Q3 2024 | 524,917 | $9,543 | — | — |
| Q2 2024 | 467,366 | $7,197 | — | — |
| Q1 2024 | 484,500 | $7,156 | — | — |
| Q4 2023 | 407,584 | $5,816 | — | — |
| Q3 2023 | 232,576 | $3,242 | — | — |
| Q4 2022 | 296,751 | $3,689 | — | — |
| Q3 2022 | 329,702 | $4,325 | — | — |
| Q2 2022 | 332,605 | $4,646 | — | — |
| Q1 2022 | 31,623 | $471 | — | — |
| Q4 2021 | 31,556 | $427 | — | — |
| Q3 2021 | 31,556 | $465 | — | — |
| Q3 2015 | 411,625 | $9,542 | — | — |
| Q2 2015 | 431,725 | $11,113 | — | — |
| Q1 2015 | 451,522 | $14,968 | — | — |
| Q4 2014 | 333,522 | $10,129 | — | — |
| Q3 2014 | 338,540 | $8,233 | — | — |
| Q2 2014 | 338,040 | $9,705 | — | — |
| Q1 2014 | 330,040 | $9,205 | — | — |
| Q4 2013 | 237,033 | $6,196 | — | — |
| Q3 2013 | 243,205 | $5,596 | — | — |
| Q2 2013 | 241,414 | $6,303 | — | — |