SABRA HEALTH CARE REIT INC

Ticker: SBRA CUSIP: 78573L106 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,995 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 205,160 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 193,686 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 174,022 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 158,994 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 135,302 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 130,028 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 122,630 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 114,076 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 107,428 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 98,632 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 169,329 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 159,433 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 180,627 Value ($000) $2,371 Avg Close — Range —
Q2 2022
Shares 151,749 Value ($000) $2,120 Avg Close — Range —
Q1 2022
Shares 151,876 Value ($000) $2,261 Avg Close — Range —
Q4 2021
Shares 131,442 Value ($000) $1,780 Avg Close — Range —
Q3 2021
Shares 137,532 Value ($000) $2,024 Avg Close — Range —
Q2 2021
Shares 138,838 Value ($000) $2,527 Avg Close — Range —
Q1 2021
Shares 141,738 Value ($000) $2,461 Avg Close — Range —
Q4 2020
Shares 144,760 Value ($000) $2,514 Avg Close — Range —
Q3 2020
Shares 167,186 Value ($000) $2,305 Avg Close — Range —
Q2 2020
Shares 186,508 Value ($000) $2,691 Avg Close — Range —
Q1 2020
Shares 181,123 Value ($000) $1,978 Avg Close — Range —
Q4 2019
Shares 124,738 Value ($000) $2,662 Avg Close — Range —
Q3 2019
Shares 129,205 Value ($000) $2,967 Avg Close — Range —
Q2 2019
Shares 128,132 Value ($000) $2,523 Avg Close — Range —
Q1 2019
Shares 126,876 Value ($000) $2,470 Avg Close — Range —
Q4 2018
Shares 123,766 Value ($000) $2,040 Avg Close — Range —
Q3 2018
Shares 92,366 Value ($000) $2,136 Avg Close — Range —
Q2 2018
Shares 92,092 Value ($000) $2,001 Avg Close — Range —
Q1 2018
Shares 91,653 Value ($000) $1,618 Avg Close — Range —
Q4 2017
Shares 91,130 Value ($000) $1,711 Avg Close — Range —
Q3 2017
Shares 106,406 Value ($000) $2,335 Avg Close — Range —
Q2 2017
Shares 15,215 Value ($000) $367 Avg Close — Range —
Q1 2017
Shares 15,211 Value ($000) $425 Avg Close — Range —
Q4 2016
Shares 15,211 Value ($000) $371 Avg Close — Range —
Q3 2016
Shares 15,233 Value ($000) $384 Avg Close — Range —
Q2 2016
Shares 15,233 Value ($000) $314 Avg Close — Range —
Q1 2016
Shares 15,233 Value ($000) $306 Avg Close — Range —
Q4 2015
Shares 15,233 Value ($000) $308 Avg Close — Range —
Q3 2015
Shares 15,033 Value ($000) $348 Avg Close — Range —
Q2 2015
Shares 15,033 Value ($000) $387 Avg Close — Range —
Q1 2015
Shares 15,033 Value ($000) $498 Avg Close — Range —
Q4 2014
Shares 15,033 Value ($000) $457 Avg Close — Range —
Q3 2014
Shares 15,033 Value ($000) $366 Avg Close — Range —
Q2 2014
Shares 91,498 Value ($000) $2,627 Avg Close — Range —
Q1 2014
Shares 128,598 Value ($000) $3,587 Avg Close — Range —
Q4 2013
Shares 154,198 Value ($000) $4,031 Avg Close — Range —
Q3 2013
Shares 179,898 Value ($000) $4,139 Avg Close — Range —
Q2 2013
Shares 185,198 Value ($000) $4,836 Avg Close — Range —