SABRA HEALTH CARE REIT INC

Ticker: SBRA CUSIP: 78573L106 Class: REIT

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,712 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 327,700 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 328,474 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 321,647 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 287,056 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 280,482 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 282,910 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 292,210 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 291,172 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 291,195 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 301,118 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 301,118 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 309,002 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 316,886 Value ($000) $4,158 Avg Close — Range —
Q2 2022
Shares 316,886 Value ($000) $4,427 Avg Close — Range —
Q1 2022
Shares 316,663 Value ($000) $4,715 Avg Close — Range —
Q4 2021
Shares 316,583 Value ($000) $4,287 Avg Close — Range —
Q3 2021
Shares 309,356 Value ($000) $4,554 Avg Close — Range —
Q2 2021
Shares 298,288 Value ($000) $5,429 Avg Close — Range —
Q1 2021
Shares 297,363 Value ($000) $5,162 Avg Close — Range —
Q4 2020
Shares 280,841 Value ($000) $4,878 Avg Close — Range —
Q3 2020
Shares 281,341 Value ($000) $3,878 Avg Close — Range —
Q2 2020
Shares 300,541 Value ($000) $4,337 Avg Close — Range —
Q1 2020
Shares 280,741 Value ($000) $3,066 Avg Close — Range —
Q4 2019
Shares 282,841 Value ($000) $6,036 Avg Close — Range —
Q3 2019
Shares 284,641 Value ($000) $6,535 Avg Close — Range —
Q2 2019
Shares 281,741 Value ($000) $5,547 Avg Close — Range —
Q1 2019
Shares 298,941 Value ($000) $5,820 Avg Close — Range —
Q4 2018
Shares 298,797 Value ($000) $4,924 Avg Close — Range —
Q3 2018
Shares 282,083 Value ($000) $6,522 Avg Close — Range —
Q2 2018
Shares 256,602 Value ($000) $5,576 Avg Close — Range —
Q1 2018
Shares 263,498 Value ($000) $4,651 Avg Close — Range —
Q4 2017
Shares 297,029 Value ($000) $5,575 Avg Close — Range —
Q3 2017
Shares 292,429 Value ($000) $6,416 Avg Close — Range —
Q2 2017
Shares 142,937 Value ($000) $3,445 Avg Close — Range —
Q1 2017
Shares 143,837 Value ($000) $4,017 Avg Close — Range —
Q4 2016
Shares 143,937 Value ($000) $3,515 Avg Close — Range —
Q3 2016
Shares 143,737 Value ($000) $3,619 Avg Close — Range —
Q2 2016
Shares 139,437 Value ($000) $2,877 Avg Close — Range —
Q1 2016
Shares 138,337 Value ($000) $2,779 Avg Close — Range —
Q4 2015
Shares 144,537 Value ($000) $2,924 Avg Close — Range —
Q3 2015
Shares 141,037 Value ($000) $3,269 Avg Close — Range —
Q2 2015
Shares 137,500 Value ($000) $3,539 Avg Close — Range —
Q1 2015
Shares 131,700 Value ($000) $4,366 Avg Close — Range —
Q4 2014
Shares 126,907 Value ($000) $3,854 Avg Close — Range —
Q3 2014
Shares 109,284 Value ($000) $2,658 Avg Close — Range —
Q2 2014
Shares 89,584 Value ($000) $2,572 Avg Close — Range —
Q1 2014
Shares 84,613 Value ($000) $2,360 Avg Close — Range —
Q4 2013
Shares 85,613 Value ($000) $2,238 Avg Close — Range —
Q3 2013
Shares 87,113 Value ($000) $2,004 Avg Close — Range —
Q2 2013
Shares 88,113 Value ($000) $2,301 Avg Close — Range —