SABRA HEALTH CARE REIT INC

Ticker: SBRA CUSIP: 78573L106 Class: REIT

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,726 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 24,726 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 24,726 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 24,726 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 24,726 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 24,726 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 24,726 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 27,961 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 32,298 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 32,298 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 32,298 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 32,298 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 32,298 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 32,298 Value ($000) $424 Avg Close — Range —
Q2 2022
Shares 32,298 Value ($000) $451 Avg Close — Range —
Q1 2022
Shares 32,298 Value ($000) $481 Avg Close — Range —
Q4 2021
Shares 32,298 Value ($000) $437 Avg Close — Range —
Q3 2021
Shares 32,298 Value ($000) $475 Avg Close — Range —
Q2 2021
Shares 32,298 Value ($000) $588 Avg Close — Range —
Q1 2021
Shares 32,298 Value ($000) $561 Avg Close — Range —
Q4 2020
Shares 32,298 Value ($000) $561 Avg Close — Range —
Q3 2020
Shares 35,861 Value ($000) $494 Avg Close — Range —
Q2 2020
Shares 35,861 Value ($000) $517 Avg Close — Range —
Q1 2020
Shares 35,861 Value ($000) $392 Avg Close — Range —
Q4 2019
Shares 35,861 Value ($000) $765 Avg Close — Range —
Q3 2019
Shares 35,861 Value ($000) $823 Avg Close — Range —
Q2 2019
Shares 35,861 Value ($000) $706 Avg Close — Range —
Q1 2019
Shares 35,861 Value ($000) $698 Avg Close — Range —
Q4 2018
Shares 35,861 Value ($000) $591 Avg Close — Range —
Q3 2018
Shares 35,861 Value ($000) $829 Avg Close — Range —
Q2 2018
Shares 35,861 Value ($000) $779 Avg Close — Range —
Q1 2018
Shares 35,861 Value ($000) $633 Avg Close — Range —
Q4 2017
Shares 38,379 Value ($000) $720 Avg Close — Range —
Q3 2017
Shares 38,379 Value ($000) $842 Avg Close — Range —
Q2 2017
Shares 19,625 Value ($000) $473 Avg Close — Range —
Q1 2017
Shares 19,625 Value ($000) $548 Avg Close — Range —
Q4 2016
Shares 19,625 Value ($000) $479 Avg Close — Range —
Q3 2016
Shares 19,625 Value ($000) $494 Avg Close — Range —
Q2 2016
Shares 19,625 Value ($000) $405 Avg Close — Range —
Q1 2016
Shares 19,625 Value ($000) $394 Avg Close — Range —
Q4 2015
Shares 9,839 Value ($000) $199 Avg Close — Range —
Q3 2015
Shares 9,839 Value ($000) $228 Avg Close — Range —
Q2 2015
Shares 9,839 Value ($000) $253 Avg Close — Range —
Q1 2015
Shares 9,839 Value ($000) $326 Avg Close — Range —
Q4 2014
Shares 4,100 Value ($000) $125 Avg Close — Range —
Q3 2014
Shares 4,100 Value ($000) $100 Avg Close — Range —
Q2 2014
Shares 4,100 Value ($000) $118 Avg Close — Range —
Q1 2014
Shares 4,100 Value ($000) $114 Avg Close — Range —
Q4 2013
Shares 4,100 Value ($000) $107 Avg Close — Range —
Q3 2013
Shares 4,100 Value ($000) $94 Avg Close — Range —
Q2 2013
Shares 4,100 Value ($000) $107 Avg Close — Range —