Ticker: SBRA CUSIP: 78573L106 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 138,036 | $2,614 | — | — |
| Q3 2025 | 123,861 | $2,309 | — | — |
| Q2 2025 | 123,861 | $2,284 | — | — |
| Q1 2025 | 134,508 | $2,350 | — | — |
| Q4 2024 | 139,454 | $2,415 | — | — |
| Q3 2024 | 146,936 | $2,734 | — | — |
| Q2 2024 | 146,936 | $2,263 | — | — |
| Q1 2024 | 142,214 | $2,101 | — | — |
| Q4 2023 | 140,384 | $2,003 | — | — |
| Q3 2023 | 137,485 | $1,917 | — | — |
| Q2 2023 | 137,485 | $1,618 | — | — |
| Q1 2023 | 339,184 | $3,901 | — | — |
| Q4 2022 | 209,557 | $2,605 | — | — |
| Q3 2022 | 224,013 | $2,939,050 | — | — |
| Q2 2022 | 393,651 | $5,499,305 | — | — |
| Q1 2022 | 266,275 | $3,964,834 | — | — |
| Q4 2021 | 306,922 | $4,155,724 | — | — |
| Q3 2021 | 348,002 | $5,122,589 | — | — |
| Q2 2021 | 272,992 | $4,968,454 | — | — |
| Q1 2021 | 272,992 | $4,739,141 | — | — |
| Q4 2020 | 205,647 | $3,572,089 | — | — |
| Q3 2020 | 197,113 | $2,717,203 | — | — |
| Q2 2020 | 187,193 | $2,701,195 | — | — |
| Q1 2020 | 142,677 | $1,558,033 | — | — |
| Q4 2019 | 177,770 | $3,793,612 | — | — |
| Q3 2019 | 345,965 | $7,943,357 | — | — |
| Q2 2019 | 360,445 | $7,097,163 | — | — |
| Q1 2019 | 181,608 | $3,535,907 | — | — |
| Q2 2018 | 336,358 | $7,309,060 | — | — |
| Q1 2018 | 665,569 | $11,747,293 | — | — |
| Q4 2017 | 572,518 | $10,746,163 | — | — |
| Q3 2017 | 368,814 | $8,091,779 | — | — |
| Q2 2017 | 75,363 | $1,816,248 | — | — |
| Q3 2015 | 69,600 | $1,613,328 | — | — |
| Q2 2015 | 63,600 | $1,637,064 | — | — |
| Q1 2015 | 100,700 | $3,338,205 | — | — |
| Q4 2014 | 120,800 | $3,668,696 | — | — |