SABRA HEALTH CARE REIT INC

Ticker: SBRA CUSIP: 78573L106 Class: REIT

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,480 Value ($000) $767 Avg Close — Range —
Q3 2025
Shares 40,482 Value ($000) $755 Avg Close — Range —
Q2 2025
Shares 40,473 Value ($000) $746 Avg Close — Range —
Q1 2025
Shares 42,492 Value ($000) $742 Avg Close — Range —
Q4 2024
Shares 41,448 Value ($000) $718 Avg Close — Range —
Q3 2024
Shares 41,448 Value ($000) $771 Avg Close — Range —
Q2 2024
Shares 41,548 Value ($000) $640 Avg Close — Range —
Q1 2024
Shares 38,948 Value ($000) $575 Avg Close — Range —
Q4 2023
Shares 38,948 Value ($000) $556 Avg Close — Range —
Q3 2023
Shares 39,658 Value ($000) $553 Avg Close — Range —
Q2 2023
Shares 39,658 Value ($000) $467 Avg Close — Range —
Q1 2023
Shares 39,658 Value ($000) $456 Avg Close — Range —
Q4 2022
Shares 36,658 Value ($000) $456 Avg Close — Range —
Q3 2021
Shares 43,758 Value ($000) $644 Avg Close — Range —
Q2 2021
Shares 41,186 Value ($000) $750 Avg Close — Range —