SABRA HEALTH CARE REIT INC

Ticker: SBRA CUSIP: 78573L106 Class: REIT

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,991 Value ($000) $1,004 Avg Close — Range —
Q3 2025
Shares 59,318 Value ($000) $1,106 Avg Close — Range —
Q2 2025
Shares 48,095 Value ($000) $887 Avg Close — Range —
Q1 2025
Shares 52,219 Value ($000) $912 Avg Close — Range —
Q4 2024
Shares 118,439 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 101,964 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 83,946 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 78,148 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 123,526 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 119,321 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 128,178 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 139,722 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 99,578 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 56,107 Value ($000) $736 Avg Close — Range —
Q2 2022
Shares 36,346 Value ($000) $508 Avg Close — Range —
Q1 2022
Shares 47,011 Value ($000) $700 Avg Close — Range —
Q4 2021
Shares 42,242 Value ($000) $572 Avg Close — Range —
Q3 2021
Shares 33,961 Value ($000) $500 Avg Close — Range —
Q2 2021
Shares 27,020 Value ($000) $492 Avg Close — Range —
Q1 2021
Shares 22,967 Value ($000) $399 Avg Close — Range —
Q4 2020
Shares 18,774 Value ($000) $326 Avg Close — Range —
Q3 2020
Shares 38,357 Value ($000) $529 Avg Close — Range —
Q3 2018
Shares 21,002 Value ($000) $486 Avg Close — Range —
Q2 2018
Shares 36,155 Value ($000) $786 Avg Close — Range —
Q1 2018
Shares 39,481 Value ($000) $697 Avg Close — Range —
Q4 2017
Shares 60,796 Value ($000) $1,141 Avg Close — Range —
Q3 2017
Shares 13,237 Value ($000) $290 Avg Close — Range —
Q2 2016
Shares 9,091 Value ($000) $188 Avg Close — Range —
Q1 2016
Shares 7,986 Value ($000) $160 Avg Close — Range —
Q4 2015
Shares 5,926 Value ($000) $120 Avg Close — Range —
Q3 2015
Shares 7,990 Value ($000) $185 Avg Close — Range —
Q2 2015
Shares 2,306 Value ($000) $59 Avg Close — Range —
Q1 2015
Shares 1,653 Value ($000) $55 Avg Close — Range —
Q4 2014
Shares 1,616 Value ($000) $49 Avg Close — Range —
Q3 2014
Shares 1,650 Value ($000) $40 Avg Close — Range —
Q2 2014
Shares 1,650 Value ($000) $47 Avg Close — Range —
Q1 2014
Shares 1,394 Value ($000) $39 Avg Close — Range —
Q4 2013
Shares 1,395 Value ($000) $36 Avg Close — Range —
Q3 2013
Shares 4,863 Value ($000) $112 Avg Close — Range —
Q2 2013
Shares 2,527 Value ($000) $66 Avg Close — Range —