SABRA HEALTH CARE REIT INC

Ticker: SBRA CUSIP: 78573L106 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,447 Value ($000) $1,372 Avg Close — Range —
Q3 2025
Shares 77,847 Value ($000) $1,451 Avg Close — Range —
Q2 2025
Shares 77,847 Value ($000) $1,435 Avg Close — Range —
Q1 2025
Shares 72,147 Value ($000) $1,260 Avg Close — Range —
Q4 2024
Shares 72,147 Value ($000) $1,250 Avg Close — Range —
Q3 2024
Shares 72,147 Value ($000) $1,343 Avg Close — Range —
Q2 2024
Shares 94,947 Value ($000) $1,462 Avg Close — Range —
Q1 2024
Shares 93,729 Value ($000) $1,384 Avg Close — Range —
Q4 2023
Shares 92,994 Value ($000) $1,327 Avg Close — Range —
Q3 2023
Shares 95,684 Value ($000) $1,334 Avg Close — Range —
Q2 2023
Shares 87,639 Value ($000) $1,032 Avg Close — Range —
Q1 2023
Shares 122,203 Value ($000) $1,405 Avg Close — Range —
Q4 2022
Shares 165,656 Value ($000) $2,059 Avg Close — Range —
Q3 2022
Shares 221,649 Value ($000) $2,908 Avg Close — Range —
Q2 2022
Shares 215,280 Value ($000) $3,007 Avg Close — Range —
Q1 2022
Shares 215,782 Value ($000) $3,213 Avg Close — Range —
Q4 2021
Shares 211,842 Value ($000) $2,868 Avg Close — Range —
Q3 2021
Shares 200,001 Value ($000) $2,944 Avg Close — Range —
Q2 2021
Shares 231,101 Value ($000) $4,206 Avg Close — Range —
Q1 2021
Shares 229,405 Value ($000) $3,982 Avg Close — Range —
Q4 2020
Shares 220,884 Value ($000) $3,837 Avg Close — Range —
Q3 2020
Shares 217,575 Value ($000) $2,999 Avg Close — Range —
Q2 2020
Shares 210,469 Value ($000) $3,037 Avg Close — Range —
Q1 2020
Shares 200,069 Value ($000) $2,185 Avg Close — Range —
Q4 2019
Shares 200,429 Value ($000) $4,277 Avg Close — Range —
Q3 2019
Shares 227,896 Value ($000) $5,232 Avg Close — Range —
Q2 2019
Shares 215,998 Value ($000) $4,253 Avg Close — Range —
Q1 2019
Shares 197,612 Value ($000) $3,848 Avg Close — Range —
Q4 2018
Shares 197,822 Value ($000) $3,260 Avg Close — Range —
Q3 2018
Shares 216,022 Value ($000) $4,994 Avg Close — Range —
Q2 2018
Shares 216,022 Value ($000) $4,694 Avg Close — Range —
Q1 2018
Shares 200,295 Value ($000) $3,535 Avg Close — Range —
Q4 2017
Shares 210,400 Value ($000) $3,949 Avg Close — Range —
Q3 2017
Shares 238,937 Value ($000) $5,242 Avg Close — Range —
Q2 2017
Shares 222,168 Value ($000) $5,354 Avg Close — Range —
Q1 2017
Shares 219,569 Value ($000) $6,133 Avg Close — Range —
Q4 2016
Shares 127,152 Value ($000) $3,105 Avg Close — Range —
Q3 2016
Shares 120,988 Value ($000) $3,046 Avg Close — Range —
Q2 2016
Shares 98,617 Value ($000) $2,035 Avg Close — Range —
Q1 2016
Shares 85,441 Value ($000) $1,717 Avg Close — Range —
Q4 2015
Shares 82,967 Value ($000) $1,678 Avg Close — Range —
Q3 2015
Shares 79,264 Value ($000) $1,837 Avg Close — Range —
Q2 2015
Shares 139,069 Value ($000) $3,580 Avg Close — Range —
Q1 2015
Shares 126,756 Value ($000) $4,202 Avg Close — Range —
Q4 2014
Shares 97,015 Value ($000) $2,946 Avg Close — Range —
Q3 2014
Shares 93,415 Value ($000) $2,272 Avg Close — Range —
Q2 2014
Shares 103,015 Value ($000) $2,958 Avg Close — Range —
Q1 2014
Shares 87,015 Value ($000) $2,427 Avg Close — Range —
Q4 2013
Shares 87,015 Value ($000) $2,275 Avg Close — Range —
Q3 2013
Shares 86,615 Value ($000) $1,993 Avg Close — Range —
Q2 2013
Shares 86,615 Value ($000) $2,262 Avg Close — Range —