SABRA HEALTH CARE REIT INC

Ticker: SBRA CUSIP: 78573L106 Class: REIT

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 56,234 Value ($000) $614 Avg Close — Range —
Q4 2019
Shares 56,234 Value ($000) $1,200 Avg Close — Range —
Q3 2019
Shares 56,234 Value ($000) $1,291 Avg Close — Range —
Q2 2019
Shares 77,015 Value ($000) $1,516 Avg Close — Range —
Q1 2019
Shares 77,015 Value ($000) $1,499 Avg Close — Range —
Q4 2018
Shares 77,015 Value ($000) $1,269 Avg Close — Range —
Q3 2017
Shares 120,981 Value ($000) $2,654 Avg Close — Range —
Q3 2016
Shares 4,909 Value ($000) $124 Avg Close — Range —
Q2 2016
Shares 4,909 Value ($000) $101 Avg Close — Range —
Q1 2016
Shares 4,909 Value ($000) $99 Avg Close — Range —
Q4 2015
Shares 4,909 Value ($000) $99 Avg Close — Range —
Q3 2015
Shares 4,909 Value ($000) $114 Avg Close — Range —
Q2 2015
Shares 4,909 Value ($000) $126 Avg Close — Range —
Q1 2014
Shares 2,851 Value ($000) $80 Avg Close — Range —
Q4 2013
Shares 2,851 Value ($000) $75 Avg Close — Range —
Q3 2013
Shares 2,851 Value ($000) $66 Avg Close — Range —
Q2 2013
Shares 2,851 Value ($000) $74 Avg Close — Range —