SABRA HEALTH CARE REIT INC

Ticker: SBRA CUSIP: 78573L106 Class: REIT

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 24,721 Value ($000) $568 Avg Close Range
Q2 2019
Shares 25,125 Value ($000) $495 Avg Close Range
Q1 2019
Shares 38,518 Value ($000) $750 Avg Close Range
Q4 2018
Shares 38,314 Value ($000) $631 Avg Close Range
Q3 2018
Shares 38,738 Value ($000) $896 Avg Close Range
Q2 2018
Shares 37,191 Value ($000) $808 Avg Close Range
Q1 2018
Shares 38,170 Value ($000) $674 Avg Close Range
Q4 2017
Shares 37,933 Value ($000) $712 Avg Close Range
Q3 2017
Shares 38,301 Value ($000) $840 Avg Close Range
Q2 2017
Shares 27,577 Value ($000) $665 Avg Close Range
Q1 2017
Shares 27,568 Value ($000) $770 Avg Close Range
Q4 2016
Shares 27,318 Value ($000) $667 Avg Close Range
Q3 2016
Shares 27,755 Value ($000) $699 Avg Close Range
Q2 2016
Shares 16,182 Value ($000) $334 Avg Close Range
Q1 2016
Shares 15,379 Value ($000) $308 Avg Close Range
Q4 2015
Shares 15,429 Value ($000) $311 Avg Close Range
Q3 2015
Shares 15,648 Value ($000) $362 Avg Close Range
Q2 2015
Shares 17,952 Value ($000) $462 Avg Close Range
Q1 2015
Shares 17,523 Value ($000) $581 Avg Close Range
Q4 2014
Shares 18,883 Value ($000) $573 Avg Close Range
Q3 2014
Shares 34,077 Value ($000) $828 Avg Close Range
Q2 2014
Shares 36,128 Value ($000) $1,037 Avg Close Range
Q1 2014
Shares 35,965 Value ($000) $1,002 Avg Close Range
Q4 2013
Shares 33,856 Value ($000) $885 Avg Close Range
Q3 2013
Shares 22,580 Value ($000) $520 Avg Close Range
Q2 2013
Shares 13,533 Value ($000) $353 Avg Close Range