SABRA HEALTH CARE REIT INC

Ticker: SBRA CUSIP: 78573L106 Class: REIT

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,604 Value ($000) $4,481 Avg Close — Range —
Q3 2025
Shares 243,093 Value ($000) $4,531 Avg Close — Range —
Q2 2025
Shares 256,667 Value ($000) $4,733 Avg Close — Range —
Q1 2025
Shares 264,817 Value ($000) $4,626 Avg Close — Range —
Q4 2024
Shares 267,000 Value ($000) $4,624 Avg Close — Range —
Q3 2024
Shares 269,653 Value ($000) $5,018 Avg Close — Range —
Q2 2024
Shares 271,012 Value ($000) $4,174 Avg Close — Range —
Q1 2024
Shares 272,456 Value ($000) $4,024 Avg Close — Range —
Q4 2023
Shares 263,822 Value ($000) $3,765 Avg Close — Range —
Q3 2023
Shares 273,254 Value ($000) $3,809 Avg Close — Range —
Q2 2023
Shares 256,697 Value ($000) $3,021 Avg Close — Range —
Q1 2023
Shares 262,932 Value ($000) $3,024 Avg Close — Range —
Q4 2022
Shares 271,189 Value ($000) $3,371 Avg Close — Range —
Q3 2022
Shares 272,363 Value ($000) $3,573 Avg Close — Range —
Q2 2022
Shares 280,617 Value ($000) $3,920 Avg Close — Range —
Q1 2022
Shares 279,328 Value ($000) $4,159 Avg Close — Range —
Q4 2021
Shares 366,518 Value ($000) $4,963 Avg Close — Range —
Q3 2021
Shares 362,159 Value ($000) $5,331 Avg Close — Range —
Q2 2021
Shares 351,841 Value ($000) $6,404 Avg Close — Range —
Q1 2021
Shares 346,436 Value ($000) $6,014 Avg Close — Range —
Q4 2020
Shares 366,244 Value ($000) $6,362 Avg Close — Range —
Q3 2020
Shares 382,711 Value ($000) $5,276 Avg Close — Range —
Q2 2020
Shares 392,642 Value ($000) $5,638 Avg Close — Range —
Q1 2020
Shares 405,614 Value ($000) $4,429 Avg Close — Range —
Q4 2019
Shares 379,546 Value ($000) $8,100 Avg Close — Range —
Q3 2019
Shares 388,787 Value ($000) $8,905 Avg Close — Range —
Q2 2019
Shares 398,155 Value ($000) $7,840 Avg Close — Range —
Q1 2019
Shares 402,746 Value ($000) $7,841 Avg Close — Range —
Q4 2018
Shares 416,040 Value ($000) $6,857 Avg Close — Range —
Q3 2018
Shares 412,003 Value ($000) $9,525 Avg Close — Range —
Q2 2018
Shares 415,857 Value ($000) $9,037 Avg Close — Range —
Q1 2018
Shares 418,120 Value ($000) $7,380 Avg Close — Range —
Q4 2017
Shares 430,716 Value ($000) $8,085 Avg Close — Range —
Q3 2017
Shares 358,562 Value ($000) $7,867 Avg Close — Range —
Q2 2017
Shares 49,801 Value ($000) $1,200 Avg Close — Range —
Q1 2017
Shares 50,109 Value ($000) $1,400 Avg Close — Range —
Q4 2016
Shares 44,083 Value ($000) $1,077 Avg Close — Range —
Q3 2016
Shares 44,359 Value ($000) $1,117 Avg Close — Range —
Q2 2016
Shares 44,634 Value ($000) $921 Avg Close — Range —
Q1 2016
Shares 43,389 Value ($000) $858 Avg Close — Range —
Q4 2015
Shares 42,797 Value ($000) $865 Avg Close — Range —
Q3 2015
Shares 42,406 Value ($000) $983 Avg Close — Range —
Q2 2015
Shares 38,008 Value ($000) $979 Avg Close — Range —
Q1 2015
Shares 38,731 Value ($000) $1,284 Avg Close — Range —
Q4 2014
Shares 32,970 Value ($000) $1,001 Avg Close — Range —
Q3 2014
Shares 30,662 Value ($000) $745 Avg Close — Range —
Q2 2014
Shares 29,559 Value ($000) $849 Avg Close — Range —
Q1 2014
Shares 28,383 Value ($000) $791 Avg Close — Range —
Q4 2013
Shares 28,754 Value ($000) $751 Avg Close — Range —
Q3 2013
Shares 27,477 Value ($000) $632 Avg Close — Range —
Q2 2013
Shares 28,274 Value ($000) $738 Avg Close — Range —