SABRA HEALTH CARE REIT INC

Ticker: SBRA CUSIP: 78573L106 Class: REIT

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,451 Value ($000) $1,486 Avg Close — Range —
Q3 2025
Shares 78,451 Value ($000) $1,462 Avg Close — Range —
Q2 2025
Shares 78,451 Value ($000) $1,447 Avg Close — Range —
Q1 2025
Shares 78,451 Value ($000) $1,371 Avg Close — Range —
Q4 2024
Shares 78,451 Value ($000) $1,359 Avg Close — Range —
Q3 2024
Shares 78,451 Value ($000) $1,460 Avg Close — Range —
Q2 2024
Shares 78,451 Value ($000) $1,208 Avg Close — Range —
Q1 2024
Shares 78,421 Value ($000) $902 Avg Close — Range —
Q4 2023
Shares 78,451 Value ($000) $1,119 Avg Close — Range —
Q3 2023
Shares 78,451 Value ($000) $1,094 Avg Close — Range —
Q2 2023
Shares 78,411 Value ($000) $923 Avg Close — Range —
Q1 2023
Shares 78,421 Value ($000) $902 Avg Close — Range —
Q4 2022
Shares 78,421 Value ($000) $975 Avg Close — Range —
Q3 2022
Shares 92,971 Value ($000) $1,220 Avg Close — Range —
Q2 2022
Shares 92,971 Value ($000) $1,299 Avg Close — Range —
Q1 2022
Shares 92,971 Value ($000) $1,384 Avg Close — Range —
Q4 2021
Shares 92,971 Value ($000) $1,259 Avg Close — Range —
Q3 2021
Shares 130,796 Value ($000) $1,925 Avg Close — Range —
Q2 2021
Shares 120,346 Value ($000) $2,190 Avg Close — Range —
Q1 2021
Shares 93,137 Value ($000) $1,617 Avg Close — Range —
Q4 2020
Shares 112,967 Value ($000) $1,962 Avg Close — Range —
Q3 2020
Shares 113,917 Value ($000) $1,570 Avg Close — Range —
Q2 2020
Shares 113,917 Value ($000) $1,644 Avg Close — Range —
Q1 2020
Shares 113,917 Value ($000) $1,244 Avg Close — Range —
Q4 2019
Shares 113,917 Value ($000) $2,431 Avg Close — Range —
Q3 2019
Shares 114,117 Value ($000) $2,620 Avg Close — Range —
Q2 2019
Shares 114,117 Value ($000) $2,247 Avg Close — Range —
Q1 2019
Shares 128,107 Value ($000) $2,494 Avg Close — Range —
Q4 2018
Shares 128,987 Value ($000) $2,126 Avg Close — Range —
Q3 2018
Shares 114,997 Value ($000) $2,659 Avg Close — Range —
Q2 2018
Shares 114,997 Value ($000) $2,499 Avg Close — Range —
Q1 2018
Shares 114,997 Value ($000) $2,030 Avg Close — Range —
Q4 2017
Shares 114,997 Value ($000) $2,158 Avg Close — Range —
Q3 2017
Shares 114,997 Value ($000) $2,523 Avg Close — Range —
Q2 2017
Shares 51,607 Value ($000) $1,244 Avg Close — Range —
Q1 2017
Shares 51,607 Value ($000) $1,441 Avg Close — Range —
Q4 2016
Shares 51,607 Value ($000) $1,260 Avg Close — Range —
Q3 2016
Shares 51,607 Value ($000) $1,299 Avg Close — Range —
Q2 2016
Shares 52,187 Value ($000) $1,077 Avg Close — Range —
Q1 2016
Shares 49,022 Value ($000) $985 Avg Close — Range —
Q4 2015
Shares 49,022 Value ($000) $992 Avg Close — Range —
Q3 2015
Shares 49,022 Value ($000) $1,136 Avg Close — Range —
Q2 2015
Shares 49,022 Value ($000) $1,262 Avg Close — Range —
Q1 2015
Shares 49,022 Value ($000) $1,625 Avg Close — Range —
Q4 2014
Shares 48,870 Value ($000) $1,484 Avg Close — Range —
Q3 2014
Shares 49,516 Value ($000) $1,204 Avg Close — Range —
Q2 2014
Shares 49,676 Value ($000) $1,426 Avg Close — Range —
Q1 2014
Shares 46,932 Value ($000) $1,309 Avg Close — Range —
Q4 2013
Shares 46,932 Value ($000) $1,227 Avg Close — Range —
Q3 2013
Shares 47,051 Value ($000) $1,083 Avg Close — Range —
Q2 2013
Shares 47,051 Value ($000) $1,229 Avg Close — Range —