SABRA HEALTH CARE REIT INC

Ticker: SBRA CUSIP: 78573L106 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,932 Value ($000) $4,279 Avg Close Range
Q3 2025
Shares 226,091 Value ($000) $4,214 Avg Close Range
Q2 2025
Shares 244,213 Value ($000) $4,503 Avg Close Range
Q1 2025
Shares 216,690 Value ($000) $3,786 Avg Close Range
Q4 2024
Shares 219,207 Value ($000) $3,797 Avg Close Range
Q3 2024
Shares 218,968 Value ($000) $4,075 Avg Close Range
Q2 2024
Shares 225,805 Value ($000) $3,477 Avg Close Range
Q1 2024
Shares 231,229 Value ($000) $3,415 Avg Close Range
Q4 2023
Shares 245,066 Value ($000) $3,497 Avg Close Range
Q3 2023
Shares 255,562 Value ($000) $3,563 Avg Close Range
Q2 2023
Shares 280,465 Value ($000) $3,301 Avg Close Range
Q1 2023
Shares 288,803 Value ($000) $3,321 Avg Close Range
Q4 2022
Shares 293,126 Value ($000) $3,644 Avg Close Range
Q3 2022
Shares 289,891 Value ($000) $3,803 Avg Close Range
Q2 2022
Shares 295,687 Value ($000) $4,131 Avg Close Range
Q1 2022
Shares 292,346 Value ($000) $4,353 Avg Close Range
Q4 2021
Shares 310,916 Value ($000) $4,210 Avg Close Range
Q3 2021
Shares 295,942 Value ($000) $4,356 Avg Close Range
Q2 2021
Shares 297,241 Value ($000) $5,410 Avg Close Range
Q1 2021
Shares 309,922 Value ($000) $5,380 Avg Close Range
Q4 2020
Shares 311,014 Value ($000) $5,402 Avg Close Range
Q3 2020
Shares 310,783 Value ($000) $4,284 Avg Close Range
Q2 2020
Shares 307,341 Value ($000) $4,435 Avg Close Range
Q1 2020
Shares 306,635 Value ($000) $3,348 Avg Close Range
Q4 2019
Shares 295,024 Value ($000) $6,296 Avg Close Range
Q3 2019
Shares 294,486 Value ($000) $6,761 Avg Close Range
Q2 2019
Shares 275,593 Value ($000) $5,426 Avg Close Range
Q1 2019
Shares 272,493 Value ($000) $5,305 Avg Close Range
Q4 2018
Shares 278,552 Value ($000) $4,591 Avg Close Range
Q3 2018
Shares 272,351 Value ($000) $6,297 Avg Close Range
Q2 2018
Shares 272,367 Value ($000) $5,919 Avg Close Range
Q1 2018
Shares 270,188 Value ($000) $4,769 Avg Close Range
Q4 2017
Shares 279,789 Value ($000) $5,252 Avg Close Range
Q3 2017
Shares 280,303 Value ($000) $6,150 Avg Close Range
Q2 2017
Shares 114,264 Value ($000) $2,754 Avg Close Range
Q1 2017
Shares 127,293 Value ($000) $3,555 Avg Close Range
Q4 2016
Shares 133,193 Value ($000) $3,253 Avg Close Range
Q3 2016
Shares 136,693 Value ($000) $3,442 Avg Close Range
Q2 2016
Shares 135,493 Value ($000) $2,796 Avg Close Range
Q1 2016
Shares 138,346 Value ($000) $2,779 Avg Close Range
Q4 2015
Shares 120,686 Value ($000) $2,441 Avg Close Range
Q3 2015
Shares 118,783 Value ($000) $2,753 Avg Close Range
Q2 2015
Shares 108,183 Value ($000) $2,785 Avg Close Range
Q1 2015
Shares 108,158 Value ($000) $3,585 Avg Close Range
Q4 2014
Shares 100,958 Value ($000) $3,066 Avg Close Range
Q3 2014
Shares 87,231 Value ($000) $2,121 Avg Close Range
Q2 2014
Shares 86,336 Value ($000) $2,479 Avg Close Range
Q1 2014
Shares 67,836 Value ($000) $1,892 Avg Close Range
Q4 2013
Shares 67,636 Value ($000) $1,768 Avg Close Range
Q3 2013
Shares 67,136 Value ($000) $1,545 Avg Close Range
Q2 2013
Shares 65,057 Value ($000) $1,699 Avg Close Range
Q1 2013
Shares 64,463 Value ($000) $1,870 Avg Close Range