SABRA HEALTH CARE REIT INC

Ticker: SBRA CUSIP: 78573L106 Class: REIT

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 28,186 Value ($000) $497 Avg Close — Range —
Q4 2017
Shares 28,186 Value ($000) $529 Avg Close — Range —
Q3 2017
Shares 28,186 Value ($000) $618 Avg Close — Range —
Q2 2017
Shares 27,344 Value ($000) $659 Avg Close — Range —
Q1 2017
Shares 27,344 Value ($000) $764 Avg Close — Range —
Q4 2016
Shares 27,344 Value ($000) $668 Avg Close — Range —
Q3 2016
Shares 27,344 Value ($000) $689 Avg Close — Range —
Q2 2016
Shares 47,344 Value ($000) $977 Avg Close — Range —
Q1 2016
Shares 47,344 Value ($000) $951 Avg Close — Range —
Q4 2015
Shares 47,344 Value ($000) $958 Avg Close — Range —
Q3 2015
Shares 47,344 Value ($000) $1,097 Avg Close — Range —
Q2 2015
Shares 47,344 Value ($000) $1,219 Avg Close — Range —
Q1 2015
Shares 47,344 Value ($000) $1,570 Avg Close — Range —
Q4 2014
Shares 47,344 Value ($000) $1,438 Avg Close — Range —
Q3 2014
Shares 51,244 Value ($000) $1,246 Avg Close — Range —
Q2 2014
Shares 77,340 Value ($000) $2,220 Avg Close — Range —
Q1 2014
Shares 51,340 Value ($000) $1,432 Avg Close — Range —
Q4 2013
Shares 51,340 Value ($000) $1,342 Avg Close — Range —
Q3 2013
Shares 51,340 Value ($000) $1,181 Avg Close — Range —
Q2 2013
Shares 51,340 Value ($000) $1,341 Avg Close — Range —