SABRA HEALTH CARE REIT INC

Ticker: SBRA CUSIP: 78573L106 Class: REIT

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,767 Value ($000) $201 Avg Close — Range —
Q2 2019
Shares 18,330 Value ($000) $361 Avg Close — Range —
Q1 2019
Shares 9,536 Value ($000) $186 Avg Close — Range —
Q4 2018
Shares 5,430 Value ($000) $89 Avg Close — Range —
Q1 2018
Shares 17,624 Value ($000) $311 Avg Close — Range —
Q4 2017
Shares 3,828 Value ($000) $72 Avg Close — Range —
Q3 2017
Shares 50,333 Value ($000) $1,104 Avg Close — Range —
Q2 2016
Shares 3,600 Value ($000) $74 Avg Close — Range —
Q2 2015
Shares 38,300 Value ($000) $986 Avg Close — Range —
Q4 2014
Shares 18,800 Value ($000) $571 Avg Close — Range —
Q3 2014
Shares 34,000 Value ($000) $827 Avg Close — Range —
Q2 2014
Shares 25,000 Value ($000) $718 Avg Close — Range —