SABRA HEALTH CARE REIT INC

Ticker: SBRA CUSIP: 78573L106 Class: REIT

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,324 Value ($000) $2,582 Avg Close — Range —
Q3 2025
Shares 793,495 Value ($000) $14,791 Avg Close — Range —
Q2 2025
Shares 1,060,612 Value ($000) $19,558 Avg Close — Range —
Q1 2025
Shares 993,688 Value ($000) $17,360 Avg Close — Range —
Q4 2024
Shares 872,365 Value ($000) $15,109 Avg Close — Range —
Q3 2024
Shares 1,009,181 Value ($000) $18,781 Avg Close — Range —
Q2 2024
Shares 1,208,022 Value ($000) $18,604 Avg Close — Range —
Q1 2024
Shares 1,112,722 Value ($000) $16,435 Avg Close — Range —
Q4 2023
Shares 1,078,522 Value ($000) $15,391 Avg Close — Range —
Q3 2023
Shares 1,110,100 Value ($000) $15,475 Avg Close — Range —
Q2 2023
Shares 1,195,000 Value ($000) $14,065 Avg Close — Range —
Q1 2023
Shares 973,700 Value ($000) $11,198 Avg Close — Range —
Q4 2022
Shares 960,300 Value ($000) $11,937 Avg Close — Range —
Q3 2022
Shares 974,100 Value ($000) $12,780 Avg Close — Range —
Q2 2022
Shares 983,000 Value ($000) $13,733 Avg Close — Range —
Q1 2022
Shares 880,500 Value ($000) $13,111 Avg Close — Range —
Q4 2021
Shares 1,097,600 Value ($000) $14,862 Avg Close — Range —
Q3 2021
Shares 1,176,000 Value ($000) $17,311 Avg Close — Range —
Q2 2021
Shares 1,574,900 Value ($000) $28,663 Avg Close — Range —
Q1 2021
Shares 942,300 Value ($000) $16,358 Avg Close — Range —
Q4 2020
Shares 922,700 Value ($000) $16,027 Avg Close — Range —
Q3 2020
Shares 933,300 Value ($000) $12,866 Avg Close — Range —
Q2 2020
Shares 890,800 Value ($000) $12,854 Avg Close — Range —
Q1 2020
Shares 814,600 Value ($000) $8,895 Avg Close — Range —
Q4 2019
Shares 529,500 Value ($000) $11,300 Avg Close — Range —