Ticker: SBRA CUSIP: 78573L106 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,326 | $385 | — | — |
| Q3 2025 | 58,176 | $1,084 | — | — |
| Q2 2025 | 88,026 | $1,623 | — | — |
| Q1 2025 | 88,026 | $1,538 | — | — |
| Q4 2024 | 88,026 | $1,525 | — | — |
| Q3 2024 | 88,026 | $1,638 | — | — |
| Q2 2024 | 88,026 | $1,356 | — | — |
| Q1 2024 | 88,026 | $1,300 | — | — |
| Q4 2023 | 92,467 | $1,320 | — | — |
| Q3 2023 | 77,117 | $1,075 | — | — |
| Q2 2023 | 77,117 | $908 | — | — |
| Q1 2023 | 77,117 | $887 | — | — |
| Q4 2022 | 77,117 | $959 | — | — |
| Q3 2022 | 72,467 | $951 | — | — |
| Q2 2022 | 72,467 | $1,012 | — | — |
| Q1 2022 | 72,467 | $1,079 | — | — |
| Q4 2021 | 72,467 | $981 | — | — |
| Q3 2021 | 163,037 | $2,400 | — | — |
| Q2 2021 | 163,037 | $2,967 | — | — |
| Q1 2021 | 163,037 | $2,830 | — | — |
| Q4 2020 | 163,037 | $2,832 | — | — |
| Q3 2020 | 163,037 | $2,247 | — | — |
| Q2 2020 | 163,037 | $2,353 | — | — |
| Q1 2020 | 163,037 | $1,780 | — | — |
| Q4 2019 | 158,737 | $3,387 | — | — |