SABRA HEALTH CARE REIT INC

Ticker: SBRA CUSIP: 78573L106 Class: REIT

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,884 Value ($000) $699 Avg Close Range
Q3 2025
Shares 148,746 Value ($000) $2,773 Avg Close Range
Q2 2025
Shares 283,588 Value ($000) $5,229 Avg Close Range
Q1 2025
Shares 293,724 Value ($000) $5,131 Avg Close Range
Q4 2024
Shares 307,305 Value ($000) $5,323 Avg Close Range
Q3 2024
Shares 308,878 Value ($000) $5,748 Avg Close Range
Q2 2024
Shares 112,689 Value ($000) $1,735 Avg Close Range
Q1 2024
Shares 55,909 Value ($000) $822 Avg Close Range
Q4 2023
Shares 42,382 Value ($000) $605 Avg Close Range
Q3 2023
Shares 26,663 Value ($000) $372 Avg Close Range
Q2 2023
Shares 21,901 Value ($000) $258 Avg Close Range
Q1 2023
Shares 28,759 Value ($000) $331 Avg Close Range
Q4 2022
Shares 26,868 Value ($000) $334 Avg Close Range
Q3 2022
Shares 23,722 Value ($000) $312 Avg Close Range
Q2 2022
Shares 34,769 Value ($000) $486 Avg Close Range
Q1 2022
Shares 40,463 Value ($000) $603 Avg Close Range
Q4 2021
Shares 41,444 Value ($000) $561 Avg Close Range
Q3 2021
Shares 34,740 Value ($000) $511 Avg Close Range
Q2 2021
Shares 22,440 Value ($000) $410 Avg Close Range
Q1 2021
Shares 22,262 Value ($000) $387 Avg Close Range
Q4 2020
Shares 14,400 Value ($000) $250 Avg Close Range
Q3 2020
Shares 20,900 Value ($000) $288 Avg Close Range
Q2 2020
Shares 16,600 Value ($000) $240 Avg Close Range
Q1 2020
Shares 19,003 Value ($000) $207 Avg Close Range
Q4 2019
Shares 19,003 Value ($000) $406 Avg Close Range
Q3 2019
Shares 5,100 Value ($000) $117 Avg Close Range