Ticker: SBRA CUSIP: 78573L106 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,839 | $1,209 | — | — |
| Q3 2025 | 29,191 | $544 | — | — |
| Q1 2025 | 12,740 | $223 | — | — |
| Q4 2024 | 78,248 | $1,355 | — | — |
| Q3 2024 | 13,020 | $242 | — | — |
| Q4 2023 | 16,923 | $241 | — | — |
| Q3 2023 | 19,756 | $275 | — | — |
| Q2 2023 | 22,114 | $260 | — | — |
| Q1 2023 | 12,925 | $149 | — | — |
| Q4 2022 | 11,118 | $138 | — | — |
| Q3 2021 | 61,276 | $902 | — | — |
| Q2 2021 | 52,179 | $950 | — | — |
| Q2 2020 | 95,391 | $1,376 | — | — |
| Q1 2020 | 123,508 | $1,349 | — | — |
| Q4 2019 | 178,494 | $3,809 | — | — |
| Q3 2019 | 126,391 | $2,902 | — | — |
| Q2 2019 | 115,900 | $2,282 | — | — |
| Q1 2019 | 113,656 | $2,213 | — | — |
| Q4 2018 | 44,495 | $733 | — | — |
| Q1 2018 | 67,400 | $1,190 | — | — |
| Q4 2017 | 32,400 | $608 | — | — |
| Q3 2017 | 120,400 | $2,642 | — | — |
| Q4 2015 | 30,288 | $613 | — | — |