SABRA HEALTH CARE REIT INC

Ticker: SBRA CUSIP: 78573L106 Class: REIT

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 38,864 Value ($000) $829 Avg Close — Range —
Q3 2019
Shares 34,564 Value ($000) $794 Avg Close — Range —
Q2 2019
Shares 34,564 Value ($000) $681 Avg Close — Range —
Q1 2019
Shares 34,564 Value ($000) $673 Avg Close — Range —
Q4 2018
Shares 34,564 Value ($000) $570 Avg Close — Range —
Q3 2018
Shares 34,564 Value ($000) $799 Avg Close — Range —
Q2 2018
Shares 56,264 Value ($000) $1,223 Avg Close — Range —
Q1 2018
Shares 59,464 Value ($000) $1,050 Avg Close — Range —
Q4 2017
Shares 60,533 Value ($000) $1,136 Avg Close — Range —
Q3 2017
Shares 56,033 Value ($000) $1,229 Avg Close — Range —
Q2 2017
Shares 28,200 Value ($000) $680 Avg Close — Range —
Q1 2017
Shares 12,000 Value ($000) $335 Avg Close — Range —
Q2 2016
Shares 41,800 Value ($000) $863 Avg Close — Range —
Q1 2016
Shares 12,300 Value ($000) $247,107 Avg Close — Range —
Q4 2015
Shares 34,800 Value ($000) $767 Avg Close — Range —