Ticker: SBRA CUSIP: 78573L106 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,585 | $730 | — | — |
| Q3 2025 | 38,489 | $703 | — | — |
| Q2 2025 | 38,394 | $708 | — | — |
| Q1 2025 | 38,391 | $671 | — | — |
| Q4 2024 | 38,283 | $663 | — | — |
| Q3 2024 | 38,192 | $732 | — | — |
| Q2 2024 | 38,090 | $587 | — | — |
| Q1 2024 | 43,084 | $589 | — | — |
| Q4 2023 | 47,971 | $685 | — | — |
| Q3 2023 | 48,969 | $690 | — | — |
| Q2 2023 | 48,856 | $638 | — | — |
| Q1 2023 | 50,726 | $583 | — | — |
| Q4 2022 | 51,965 | $699 | — | — |
| Q3 2022 | 60,708 | $822 | — | — |
| Q2 2022 | 64,522 | $901 | — | — |
| Q1 2022 | 66,096 | $918 | — | — |
| Q4 2021 | 65,452 | $886 | — | — |
| Q3 2021 | 61,677 | $908 | — | — |
| Q2 2021 | 51,601 | $939 | — | — |
| Q1 2021 | 51,534 | $935 | — | — |