SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,112 Value ($000) $164 Avg Close $13.55 Range $10.37 - $16.88

Q4 2020

Shares 10,614 Value ($000) $128 Avg Close $9.25 Range $6.00 - $12.57

Q2 2020

Shares 19,987 Value ($000) $161 Avg Close $7.09 Range $4.27 - $11.50

Q1 2019

Shares 14,968 Value ($000) $321 Avg Close $22.20 Range $20.71 - $24.00

Q4 2018

Shares 22,525 Value ($000) $488 Avg Close $24.20 Range $20.60 - $26.42

Q3 2018

Shares 25,142 Value ($000) $619 Avg Close $25.67 Range $24.21 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,112	$164	$13.55	$10.37 - $16.88
Q4 2020	10,614	$128	$9.25	$6.00 - $12.57
Q2 2020	19,987	$161	$7.09	$4.27 - $11.50
Q1 2019	14,968	$321	$22.20	$20.71 - $24.00
Q4 2018	22,525	$488	$24.20	$20.60 - $26.42
Q3 2018	25,142	$619	$25.67	$24.21 - $26.78