SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578,245 Value ($000) $786 Avg Close $1.72 Range $1.33 - $2.27
Q3 2025
Shares 786,425 Value ($000) $2,886 Avg Close $2.36 Range $1.69 - $3.52
Q2 2025
Shares 1,242,401 Value ($000) $3,926 Avg Close $2.56 Range $1.93 - $3.24
Q1 2025
Shares 1,167,685 Value ($000) $3,281 Avg Close $3.54 Range $2.73 - $4.63
Q4 2024
Shares 848,753 Value ($000) $3,098 Avg Close $3.67 Range $3.06 - $4.30
Q3 2024
Shares 786,425 Value ($000) $3 Avg Close $3.11 Range $2.54 - $3.86
Q2 2024
Shares 418,647 Value ($000) $1,118 Avg Close $2.80 Range $2.29 - $3.33
Q1 2024
Shares 501,432 Value ($000) $1,213 Avg Close $3.36 Range $1.81 - $4.63
Q4 2023
Shares 637,863 Value ($000) $2,807 Avg Close $3.86 Range $3.23 - $4.68
Q3 2023
Shares 296,488 Value ($000) $1,331 Avg Close $4.54 Range $3.07 - $5.76
Q2 2023
Shares 282,310 Value ($000) $1 Avg Close $3.61 Range $2.99 - $4.67
Q1 2023
Shares 978,209 Value ($000) $4 Avg Close $5.72 Range $3.66 - $7.92
Q4 2022
Shares 980,053 Value ($000) $6 Avg Close $5.58 Range $4.46 - $6.87
Q3 2022
Shares 1,060,192 Value ($000) $5,460 Avg Close $6.67 Range $5.03 - $8.30
Q2 2022
Shares 1,501,156 Value ($000) $8,751 Avg Close $8.35 Range $5.52 - $11.73
Q1 2022
Shares 230,481 Value ($000) $2,635 Avg Close $9.80 Range $7.62 - $12.08
Q4 2021
Shares 87,099 Value ($000) $749 Avg Close $9.59 Range $7.05 - $12.65
Q3 2021
Shares 176,647 Value ($000) $2,092 Avg Close $11.34 Range $9.02 - $12.81
Q2 2021
Shares 229,701 Value ($000) $2,867 Avg Close $14.06 Range $11.99 - $16.05
Q1 2021
Shares 161,031 Value ($000) $2,384 Avg Close $13.55 Range $10.37 - $16.88
Q4 2020
Shares 78,662 Value ($000) $946 Avg Close $9.25 Range $6.00 - $12.57
Q3 2020
Shares 289,362 Value ($000) $1,884 Avg Close $7.41 Range $5.50 - $8.94
Q2 2020
Shares 27,634 Value ($000) $223 Avg Close $7.09 Range $4.27 - $11.50
Q1 2020
Shares 145,205 Value ($000) $862 Avg Close $16.72 Range $3.30 - $23.25
Q4 2019
Shares 144,334 Value ($000) $3,239 Avg Close $22.17 Range $20.75 - $23.86
Q3 2019
Shares 192,027 Value ($000) $4,300 Avg Close $23.52 Range $21.09 - $25.44
Q2 2019
Shares 239,436 Value ($000) $5,316 Avg Close $21.44 Range $19.41 - $23.61
Q1 2019
Shares 266,373 Value ($000) $5,698 Avg Close $22.20 Range $20.71 - $24.00
Q4 2018
Shares 413,813 Value ($000) $8,955 Avg Close $24.20 Range $20.60 - $26.42
Q3 2018
Shares 149,978 Value ($000) $3,912 Avg Close $25.67 Range $24.21 - $26.78
Q2 2018
Shares 96,558 Value ($000) $2,379 Avg Close $23.19 Range $19.71 - $26.78
Q1 2018
Shares 41,362 Value ($000) $887 Avg Close $21.42 Range $17.91 - $24.09
Q4 2017
Shares 26,944 Value ($000) $552 Avg Close $19.15 Range $17.79 - $20.93
Q3 2017
Shares 59,342 Value ($000) $1,075 Avg Close $19.41 Range $17.30 - $23.00
Q2 2017
Shares 146,558 Value ($000) $3,190 Avg Close $22.79 Range $20.09 - $25.01
Q1 2017
Shares 112,317 Value ($000) $2,380 Avg Close $22.89 Range $20.71 - $25.89
Q4 2016
Shares 70,565 Value ($000) $1,761 Avg Close $25.65 Range $22.90 - $28.23
Q3 2016
Shares 85,488 Value ($000) $2,409 Avg Close $27.91 Range $25.90 - $29.63
Q2 2016
Shares 265,122 Value ($000) $7,102 Avg Close $28.09 Range $24.86 - $29.76
Q1 2016
Shares 244,448 Value ($000) $6,845 Avg Close $26.67 Range $22.03 - $29.04
Q4 2015
Shares 11,302 Value ($000) $305 Avg Close $28.96 Range $26.79 - $30.45
Q3 2015
Shares 35,371 Value ($000) $956 Avg Close $27.04 Range $23.72 - $29.61
Q2 2015
Shares 33,986 Value ($000) $782 Avg Close $25.20 Range $23.42 - $26.83
Q1 2015
Shares 31,968 Value ($000) $770 Avg Close $21.41 Range $19.22 - $24.55
Q4 2014
Shares 36,248 Value ($000) $725 Avg Close $18.10 Range $14.86 - $20.57
Q3 2014
Shares 30,853 Value ($000) $525 Avg Close $18.83 Range $17.65 - $20.26
Q2 2014
Shares 30,939 Value ($000) $619 Avg Close $17.80 Range $15.00 - $20.91