SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,327 Value ($000) $32 Avg Close $1.72 Range $1.33 - $2.27
Q1 2025
Shares 10,110 Value ($000) $28 Avg Close $3.54 Range $2.73 - $4.63
Q1 2019
Shares 111 Value ($000) $2 Avg Close $22.20 Range $20.71 - $24.00
Q4 2016
Shares 240 Value ($000) $5 Avg Close $25.65 Range $22.90 - $28.23
Q4 2015
Shares 180 Value ($000) $5 Avg Close $28.96 Range $26.79 - $30.45
Q3 2015
Shares 180 Value ($000) $4 Avg Close $27.04 Range $23.72 - $29.61
Q2 2015
Shares 180 Value ($000) $4 Avg Close $25.20 Range $23.42 - $26.83