SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,331 Value ($000) $0 Avg Close $1.72 Range $1.33 - $2.27
Q3 2025
Shares 284,615 Value ($000) $1 Avg Close $2.36 Range $1.69 - $3.52
Q2 2025
Shares 285,160 Value ($000) $1 Avg Close $2.56 Range $1.93 - $3.24
Q1 2025
Shares 283,417 Value ($000) $1 Avg Close $3.54 Range $2.73 - $4.63
Q4 2024
Shares 298,246 Value ($000) $1 Avg Close $3.67 Range $3.06 - $4.30
Q3 2024
Shares 302,883 Value ($000) $1 Avg Close $3.11 Range $2.54 - $3.86
Q2 2024
Shares 317,060 Value ($000) $1 Avg Close $2.80 Range $2.29 - $3.33
Q1 2024
Shares 329,207 Value ($000) $1 Avg Close $3.36 Range $1.81 - $4.63
Q4 2023
Shares 338,147 Value ($000) $1 Avg Close $3.86 Range $3.23 - $4.68
Q3 2023
Shares 304,016 Value ($000) $1 Avg Close $4.54 Range $3.07 - $5.76
Q2 2023
Shares 317,653 Value ($000) $1 Avg Close $3.61 Range $2.99 - $4.67
Q1 2023
Shares 695,859 Value ($000) $3 Avg Close $5.72 Range $3.66 - $7.92
Q4 2022
Shares 707,264 Value ($000) $4 Avg Close $5.58 Range $4.46 - $6.87
Q3 2022
Shares 438,786 Value ($000) $2,260 Avg Close $6.67 Range $5.03 - $8.30
Q2 2022
Shares 168,645 Value ($000) $984 Avg Close $8.35 Range $5.52 - $11.73
Q1 2022
Shares 179,663 Value ($000) $2,054 Avg Close $9.80 Range $7.62 - $12.08
Q4 2021
Shares 180,428 Value ($000) $1,550 Avg Close $9.59 Range $7.05 - $12.65
Q3 2021
Shares 226,667 Value ($000) $2,683 Avg Close $11.34 Range $9.02 - $12.81
Q2 2021
Shares 226,074 Value ($000) $2,822 Avg Close $14.06 Range $11.99 - $16.05
Q1 2021
Shares 205,629 Value ($000) $3,046 Avg Close $13.55 Range $10.37 - $16.88
Q4 2020
Shares 194,112 Value ($000) $2,333 Avg Close $9.25 Range $6.00 - $12.57
Q3 2020
Shares 122,793 Value ($000) $799 Avg Close $7.41 Range $5.50 - $8.94
Q2 2020
Shares 152,111 Value ($000) $1,226 Avg Close $7.09 Range $4.27 - $11.50
Q1 2020
Shares 71,565 Value ($000) $424 Avg Close $16.72 Range $3.30 - $23.25
Q4 2019
Shares 71,565 Value ($000) $1,606 Avg Close $22.17 Range $20.75 - $23.86
Q3 2019
Shares 71,056 Value ($000) $1,591 Avg Close $23.52 Range $21.09 - $25.44
Q2 2019
Shares 72,806 Value ($000) $1,616 Avg Close $21.44 Range $19.41 - $23.61
Q1 2019
Shares 71,337 Value ($000) $1,526 Avg Close $22.20 Range $20.71 - $24.00
Q4 2018
Shares 69,884 Value ($000) $1,512 Avg Close $24.20 Range $20.60 - $26.42
Q3 2018
Shares 60,999 Value ($000) $1,591 Avg Close $25.67 Range $24.21 - $26.78
Q2 2018
Shares 57,591 Value ($000) $1,419 Avg Close $23.19 Range $19.71 - $26.78
Q1 2018
Shares 51,494 Value ($000) $1,105 Avg Close $21.42 Range $17.91 - $24.09
Q4 2017
Shares 45,522 Value ($000) $933 Avg Close $19.15 Range $17.79 - $20.93
Q3 2017
Shares 44,398 Value ($000) $804 Avg Close $19.41 Range $17.30 - $23.00
Q2 2017
Shares 41,558 Value ($000) $905 Avg Close $22.79 Range $20.09 - $25.01