SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794,963 Value ($000) $1,081 Avg Close $1.72 Range $1.33 - $2.27
Q3 2025
Shares 806,094 Value ($000) $1,475 Avg Close $2.36 Range $1.69 - $3.52
Q2 2025
Shares 861,823 Value ($000) $2,723 Avg Close $2.56 Range $1.93 - $3.24
Q1 2025
Shares 838,029 Value ($000) $2,355 Avg Close $3.54 Range $2.73 - $4.63
Q4 2024
Shares 17,378 Value ($000) $63 Avg Close $3.67 Range $3.06 - $4.30
Q3 2024
Shares 15,849 Value ($000) $58 Avg Close $3.11 Range $2.54 - $3.86
Q2 2024
Shares 12,733 Value ($000) $34 Avg Close $2.80 Range $2.29 - $3.33
Q1 2024
Shares 133,544 Value ($000) $323 Avg Close $3.36 Range $1.81 - $4.63
Q4 2023
Shares 481,902 Value ($000) $2,120 Avg Close $3.86 Range $3.23 - $4.68
Q3 2023
Shares 642,571 Value ($000) $2,885 Avg Close $4.54 Range $3.07 - $5.76
Q2 2023
Shares 6,190 Value ($000) $20 Avg Close $3.61 Range $2.99 - $4.67
Q1 2023
Shares 5,078 Value ($000) $22 Avg Close $5.72 Range $3.66 - $7.92
Q4 2022
Shares 4,873,004 Value ($000) $30,115 Avg Close $5.58 Range $4.46 - $6.87
Q3 2022
Shares 4,879,802 Value ($000) $25,130 Avg Close $6.67 Range $5.03 - $8.30
Q2 2022
Shares 4,891,199 Value ($000) $28,516 Avg Close $8.35 Range $5.52 - $11.73
Q1 2022
Shares 6,292,891 Value ($000) $71,927 Avg Close $9.80 Range $7.62 - $12.08
Q4 2021
Shares 8,387,464 Value ($000) $72,048 Avg Close $9.59 Range $7.05 - $12.65
Q3 2021
Shares 7,103,782 Value ($000) $84,109 Avg Close $11.34 Range $9.02 - $12.81
Q2 2021
Shares 3,927,366 Value ($000) $49,012 Avg Close $14.06 Range $11.99 - $16.05
Q1 2021
Shares 2,088,254 Value ($000) $30,927 Avg Close $13.55 Range $10.37 - $16.88
Q4 2020
Shares 2,098,634 Value ($000) $25,225 Avg Close $9.25 Range $6.00 - $12.57
Q3 2020
Shares 3,808,435 Value ($000) $24,792 Avg Close $7.41 Range $5.50 - $8.94
Q2 2020
Shares 5,136,322 Value ($000) $41,399 Avg Close $7.09 Range $4.27 - $11.50
Q1 2020
Shares 30,880 Value ($000) $183 Avg Close $16.72 Range $3.30 - $23.25
Q4 2019
Shares 3,594,532 Value ($000) $80,661 Avg Close $22.17 Range $20.75 - $23.86
Q3 2019
Shares 3,259,191 Value ($000) $72,989 Avg Close $23.52 Range $21.09 - $25.44
Q2 2019
Shares 4,813,498 Value ($000) $106,860 Avg Close $21.44 Range $19.41 - $23.61
Q1 2019
Shares 2,789,845 Value ($000) $59,674 Avg Close $22.20 Range $20.71 - $24.00
Q4 2018
Shares 438,851 Value ($000) $9,497 Avg Close $24.20 Range $20.60 - $26.42
Q3 2018
Shares 449,885 Value ($000) $11,733 Avg Close $25.67 Range $24.21 - $26.78
Q2 2018
Shares 365,056 Value ($000) $8,995 Avg Close $23.19 Range $19.71 - $26.78
Q1 2018
Shares 564,906 Value ($000) $12,117 Avg Close $21.42 Range $17.91 - $24.09
Q4 2017
Shares 958,606 Value ($000) $19,651 Avg Close $19.15 Range $17.79 - $20.93
Q3 2017
Shares 1,021,122 Value ($000) $18,482 Avg Close $19.41 Range $17.30 - $23.00
Q2 2017
Shares 1,228,708 Value ($000) $26,749 Avg Close $22.79 Range $20.09 - $25.01
Q1 2017
Shares 10,733,095 Value ($000) $227,434 Avg Close $22.89 Range $20.71 - $25.89
Q4 2016
Shares 9,694,426 Value ($000) $241,876 Avg Close $25.65 Range $22.90 - $28.23
Q3 2016
Shares 7,817,304 Value ($000) $220,293 Avg Close $27.91 Range $25.90 - $29.63
Q2 2016
Shares 4,606,246 Value ($000) $123,402 Avg Close $28.09 Range $24.86 - $29.76
Q1 2016
Shares 7,837,022 Value ($000) $226,647 Avg Close $26.67 Range $22.03 - $29.04
Q4 2015
Shares 9,303,222 Value ($000) $260,210 Avg Close $28.96 Range $26.79 - $30.45
Q3 2015
Shares 8,352,122 Value ($000) $227,011 Avg Close $27.04 Range $23.72 - $29.61
Q2 2015
Shares 10,784,060 Value ($000) $256,661 Avg Close $25.20 Range $23.42 - $26.83
Q1 2015
Shares 10,061,507 Value ($000) $244,495 Avg Close $21.41 Range $19.22 - $24.55