SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,135 Value ($000) $82 Avg Close $7.09 Range $4.27 - $11.50

Q1 2019

Shares 3,003 Value ($000) $64 Avg Close $22.20 Range $20.71 - $24.00

Q4 2018

Shares 7,406 Value ($000) $160 Avg Close $24.20 Range $20.60 - $26.42

Q3 2018

Shares 4,669 Value ($000) $122 Avg Close $25.67 Range $24.21 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,135	$82	$7.09	$4.27 - $11.50
Q1 2019	3,003	$64	$22.20	$20.71 - $24.00
Q4 2018	7,406	$160	$24.20	$20.60 - $26.42
Q3 2018	4,669	$122	$25.67	$24.21 - $26.78