SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,408 Value ($000) $12 Avg Close $6.67 Range $5.03 - $8.30
Q2 2022
Shares 2,313 Value ($000) $13 Avg Close $8.35 Range $5.52 - $11.73
Q1 2022
Shares 2,656 Value ($000) $30 Avg Close $9.80 Range $7.62 - $12.08
Q3 2021
Shares 2,070 Value ($000) $25 Avg Close $11.34 Range $9.02 - $12.81
Q2 2021
Shares 2,504 Value ($000) $31 Avg Close $14.06 Range $11.99 - $16.05
Q1 2021
Shares 2,422 Value ($000) $36 Avg Close $13.55 Range $10.37 - $16.88
Q4 2020
Shares 3,260 Value ($000) $39 Avg Close $9.25 Range $6.00 - $12.57
Q3 2020
Shares 3,121 Value ($000) $20 Avg Close $7.41 Range $5.50 - $8.94
Q2 2020
Shares 1,013 Value ($000) $8 Avg Close $7.09 Range $4.27 - $11.50
Q1 2020
Shares 38 Value ($000) $0 Avg Close $16.72 Range $3.30 - $23.25
Q4 2019
Shares 4,062 Value ($000) $91 Avg Close $22.17 Range $20.75 - $23.86
Q3 2019
Shares 1,052 Value ($000) $24 Avg Close $23.52 Range $21.09 - $25.44
Q2 2019
Shares 1,052 Value ($000) $23 Avg Close $21.44 Range $19.41 - $23.61
Q1 2019
Shares 7,182 Value ($000) $154 Avg Close $22.20 Range $20.71 - $24.00
Q4 2018
Shares 3,731 Value ($000) $81 Avg Close $24.20 Range $20.60 - $26.42
Q3 2018
Shares 2,492 Value ($000) $65 Avg Close $25.67 Range $24.21 - $26.78
Q1 2017
Shares 158 Value ($000) $3 Avg Close $22.89 Range $20.71 - $25.89
Q4 2015
Shares 31,737 Value ($000) $888 Avg Close $28.96 Range $26.79 - $30.45