SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,229 Value ($000) $38 Avg Close $11.34 Range $9.02 - $12.81

Q2 2021

Shares 3,229 Value ($000) $40 Avg Close $14.06 Range $11.99 - $16.05

Q1 2021

Shares 3,229 Value ($000) $48 Avg Close $13.55 Range $10.37 - $16.88

Q4 2020

Shares 2,829 Value ($000) $34 Avg Close $9.25 Range $6.00 - $12.57

Q3 2020

Shares 2,829 Value ($000) $18 Avg Close $7.41 Range $5.50 - $8.94

Q2 2020

Shares 2,829 Value ($000) $23 Avg Close $7.09 Range $4.27 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,229	$38	$11.34	$9.02 - $12.81
Q2 2021	3,229	$40	$14.06	$11.99 - $16.05
Q1 2021	3,229	$48	$13.55	$10.37 - $16.88
Q4 2020	2,829	$34	$9.25	$6.00 - $12.57
Q3 2020	2,829	$18	$7.41	$5.50 - $8.94
Q2 2020	2,829	$23	$7.09	$4.27 - $11.50