SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,252,296 Value ($000) $140,302 Avg Close $22.17 Range $20.75 - $23.86
Q3 2019
Shares 7,403,353 Value ($000) $165,798 Avg Close $23.52 Range $21.09 - $25.44
Q2 2019
Shares 7,919,311 Value ($000) $175,809 Avg Close $21.44 Range $19.41 - $23.61
Q1 2019
Shares 7,635,367 Value ($000) $163,321 Avg Close $22.20 Range $20.71 - $24.00
Q4 2018
Shares 7,962,786 Value ($000) $172,315 Avg Close $24.20 Range $20.60 - $26.42
Q3 2018
Shares 8,061,033 Value ($000) $210,232 Avg Close $25.67 Range $24.21 - $26.78
Q2 2018
Shares 8,028,474 Value ($000) $197,822 Avg Close $23.19 Range $19.71 - $26.78
Q1 2018
Shares 8,307,383 Value ($000) $178,193 Avg Close $21.42 Range $17.91 - $24.09
Q4 2017
Shares 5,714,497 Value ($000) $117,147 Avg Close $19.15 Range $17.79 - $20.93