SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 70,746 Value ($000) $420 Avg Close $16.72 Range $3.30 - $23.25

Q4 2019

Shares 65,376 Value ($000) $1,467 Avg Close $22.17 Range $20.75 - $23.86

Q3 2019

Shares 15,600 Value ($000) $349 Avg Close $23.52 Range $21.09 - $25.44

Q4 2015

Shares 16,500 Value ($000) $462 Avg Close $28.96 Range $26.79 - $30.45

Q3 2015

Shares 16,000 Value ($000) $435 Avg Close $27.04 Range $23.72 - $29.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	70,746	$420	$16.72	$3.30 - $23.25
Q4 2019	65,376	$1,467	$22.17	$20.75 - $23.86
Q3 2019	15,600	$349	$23.52	$21.09 - $25.44
Q4 2015	16,500	$462	$28.96	$26.79 - $30.45
Q3 2015	16,000	$435	$27.04	$23.72 - $29.61