SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,752,280 Value ($000) $3,743 Avg Close $1.72 Range $1.33 - $2.27
Q3 2025
Shares 3,140,708 Value ($000) $5,747 Avg Close $2.36 Range $1.69 - $3.52
Q2 2025
Shares 3,655,824 Value ($000) $11,552 Avg Close $2.56 Range $1.93 - $3.24
Q1 2025
Shares 2,109,639 Value ($000) $5,928 Avg Close $3.54 Range $2.73 - $4.63
Q4 2024
Shares 3,851,747 Value ($000) $14,059 Avg Close $3.67 Range $3.06 - $4.30
Q3 2024
Shares 4,910,940 Value ($000) $18,023 Avg Close $3.11 Range $2.54 - $3.86
Q2 2024
Shares 4,096,273 Value ($000) $10,937 Avg Close $2.80 Range $2.29 - $3.33
Q1 2024
Shares 3,841,044 Value ($000) $9,295 Avg Close $3.36 Range $1.81 - $4.63
Q4 2023
Shares 3,727,334 Value ($000) $16,400 Avg Close $3.86 Range $3.23 - $4.68
Q3 2023
Shares 1,965,835 Value ($000) $8,827 Avg Close $4.54 Range $3.07 - $5.76
Q2 2023
Shares 3,476,550 Value ($000) $11,090 Avg Close $3.61 Range $2.99 - $4.67
Q1 2023
Shares 2,035,882 Value ($000) $8,734 Avg Close $5.72 Range $3.66 - $7.92
Q4 2022
Shares 1,968,619 Value ($000) $12,166 Avg Close $5.58 Range $4.46 - $6.87
Q3 2022
Shares 1,892,111 Value ($000) $10 Avg Close $6.67 Range $5.03 - $8.30
Q2 2022
Shares 3,193,617 Value ($000) $19 Avg Close $8.35 Range $5.52 - $11.73
Q1 2022
Shares 4,582,706 Value ($000) $52,380 Avg Close $9.80 Range $7.62 - $12.08
Q4 2021
Shares 3,239,581 Value ($000) $27,828 Avg Close $9.59 Range $7.05 - $12.65
Q3 2021
Shares 1,938,187 Value ($000) $22,948 Avg Close $11.34 Range $9.02 - $12.81
Q2 2021
Shares 2,336,995 Value ($000) $29,166 Avg Close $14.06 Range $11.99 - $16.05
Q1 2021
Shares 1,047,622 Value ($000) $15,515 Avg Close $13.55 Range $10.37 - $16.88
Q4 2020
Shares 1,657,906 Value ($000) $19,928 Avg Close $9.25 Range $6.00 - $12.57
Q3 2020
Shares 1,286,198 Value ($000) $8,373 Avg Close $7.41 Range $5.50 - $8.94
Q2 2020
Shares 1,499,266 Value ($000) $12,084 Avg Close $7.09 Range $4.27 - $11.50
Q1 2020
Shares 1,886,215 Value ($000) $11,185 Avg Close $16.72 Range $3.30 - $23.25
Q4 2019
Shares 848,831 Value ($000) $19,048 Avg Close $22.17 Range $20.75 - $23.86
Q3 2019
Shares 934,366 Value ($000) $20,925 Avg Close $23.52 Range $21.09 - $25.44
Q2 2019
Shares 1,502,306 Value ($000) $33,351 Avg Close $21.44 Range $19.41 - $23.61
Q1 2019
Shares 973,218 Value ($000) $20,817 Avg Close $22.20 Range $20.71 - $24.00
Q4 2018
Shares 1,182,988 Value ($000) $25,600 Avg Close $24.20 Range $20.60 - $26.42
Q3 2018
Shares 1,273,509 Value ($000) $33,214 Avg Close $25.67 Range $24.21 - $26.78
Q2 2018
Shares 2,157,438 Value ($000) $53,159 Avg Close $23.19 Range $19.71 - $26.78
Q1 2018
Shares 3,870,927 Value ($000) $83,032 Avg Close $21.42 Range $17.91 - $24.09
Q4 2017
Shares 4,030,281 Value ($000) $82,621 Avg Close $19.15 Range $17.79 - $20.93
Q3 2017
Shares 3,719,456 Value ($000) $67,322 Avg Close $19.41 Range $17.30 - $23.00
Q2 2017
Shares 3,530,016 Value ($000) $76,848 Avg Close $22.79 Range $20.09 - $25.01
Q1 2017
Shares 1,930,949 Value ($000) $40,916 Avg Close $22.89 Range $20.71 - $25.89
Q4 2016
Shares 1,600,825 Value ($000) $39,940 Avg Close $25.65 Range $22.90 - $28.23
Q3 2016
Shares 2,195,945 Value ($000) $61,881 Avg Close $27.91 Range $25.90 - $29.63
Q2 2016
Shares 6,899,004 Value ($000) $184,825 Avg Close $28.09 Range $24.86 - $29.76
Q1 2016
Shares 6,887,410 Value ($000) $199,184 Avg Close $26.67 Range $22.03 - $29.04
Q4 2015
Shares 7,870,779 Value ($000) $220,146 Avg Close $28.96 Range $26.79 - $30.45
Q3 2015
Shares 6,485,511 Value ($000) $176,276 Avg Close $27.04 Range $23.72 - $29.61
Q2 2015
Shares 904,064 Value ($000) $21,517 Avg Close $25.20 Range $23.42 - $26.83
Q1 2015
Shares 1,667,981 Value ($000) $40,532 Avg Close $21.41 Range $19.22 - $24.55
Q4 2014
Shares 479,217 Value ($000) $9,713 Avg Close $18.10 Range $14.86 - $20.57
Q3 2014
Shares 55,210 Value ($000) $989 Avg Close $18.83 Range $17.65 - $20.26
Q2 2014
Shares 86,836 Value ($000) $1,741 Avg Close $17.80 Range $15.00 - $20.91