SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,257 Value ($000) $176 Avg Close $1.72 Range $1.33 - $2.27
Q2 2025
Shares 142,381 Value ($000) $450 Avg Close $2.56 Range $1.93 - $3.24
Q1 2025
Shares 142,381 Value ($000) $400 Avg Close $3.54 Range $2.73 - $4.63
Q4 2024
Shares 142,381 Value ($000) $520 Avg Close $3.67 Range $3.06 - $4.30
Q3 2024
Shares 142,381 Value ($000) $523 Avg Close $3.11 Range $2.54 - $3.86
Q2 2024
Shares 142,381 Value ($000) $380 Avg Close $2.80 Range $2.29 - $3.33
Q1 2024
Shares 59,004 Value ($000) $143 Avg Close $3.36 Range $1.81 - $4.63
Q4 2023
Shares 56,037 Value ($000) $247 Avg Close $3.86 Range $3.23 - $4.68
Q2 2023
Shares 56,997 Value ($000) $182 Avg Close $3.61 Range $2.99 - $4.67
Q1 2023
Shares 56,997 Value ($000) $245 Avg Close $5.72 Range $3.66 - $7.92
Q4 2022
Shares 41,634 Value ($000) $0 Avg Close $5.58 Range $4.46 - $6.87
Q3 2022
Shares 42,274 Value ($000) $218 Avg Close $6.67 Range $5.03 - $8.30
Q2 2022
Shares 44,735 Value ($000) $261 Avg Close $8.35 Range $5.52 - $11.73
Q1 2022
Shares 43,790 Value ($000) $501 Avg Close $9.80 Range $7.62 - $12.08
Q4 2021
Shares 43,790 Value ($000) $376 Avg Close $9.59 Range $7.05 - $12.65
Q3 2021
Shares 43,790 Value ($000) $518 Avg Close $11.34 Range $9.02 - $12.81
Q2 2021
Shares 40,986 Value ($000) $512 Avg Close $14.06 Range $11.99 - $16.05
Q1 2021
Shares 49,531 Value ($000) $734 Avg Close $13.55 Range $10.37 - $16.88
Q4 2020
Shares 49,531 Value ($000) $595 Avg Close $9.25 Range $6.00 - $12.57
Q3 2020
Shares 32,780 Value ($000) $213 Avg Close $7.41 Range $5.50 - $8.94
Q2 2020
Shares 29,326 Value ($000) $236 Avg Close $7.09 Range $4.27 - $11.50