SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 158,382 Value ($000) $500 Avg Close $2.56 Range $1.93 - $3.24

Q1 2025

Shares 122,531 Value ($000) $344 Avg Close $3.54 Range $2.73 - $4.63

Q3 2024

Shares 46,688 Value ($000) $171 Avg Close $3.11 Range $2.54 - $3.86

Q4 2023

Shares 527,365 Value ($000) $2,320 Avg Close $3.86 Range $3.23 - $4.68

Q3 2023

Shares 846,244 Value ($000) $3,800 Avg Close $4.54 Range $3.07 - $5.76

Q2 2023

Shares 478,472 Value ($000) $1,526 Avg Close $3.61 Range $2.99 - $4.67

Q1 2023

Shares 20,522 Value ($000) $0 Avg Close $5.72 Range $3.66 - $7.92

Q4 2022

Shares 336,945 Value ($000) $2 Avg Close $5.58 Range $4.46 - $6.87

Q3 2022

Shares 262,738 Value ($000) $1,353 Avg Close $6.67 Range $5.03 - $8.30

Q2 2022

Shares 74,021 Value ($000) $432 Avg Close $8.35 Range $5.52 - $11.73

Q4 2021

Shares 226,691 Value ($000) $1,947 Avg Close $9.59 Range $7.05 - $12.65

Q1 2021

Shares 54,548 Value ($000) $808 Avg Close $13.55 Range $10.37 - $16.88

Q4 2020

Shares 66,352 Value ($000) $798 Avg Close $9.25 Range $6.00 - $12.57

Q4 2018

Shares 19,143 Value ($000) $414 Avg Close $24.20 Range $20.60 - $26.42

Q3 2018

Shares 11,661 Value ($000) $304 Avg Close $25.67 Range $24.21 - $26.78

Q2 2018

Shares 124,650 Value ($000) $3,071 Avg Close $23.19 Range $19.71 - $26.78

Q1 2018

Shares 208,160 Value ($000) $4,465 Avg Close $21.42 Range $17.91 - $24.09

Q4 2017

Shares 109,284 Value ($000) $2,240 Avg Close $19.15 Range $17.79 - $20.93

Q3 2017

Shares 97,188 Value ($000) $1,759 Avg Close $19.41 Range $17.30 - $23.00

Q2 2017

Shares 145,015 Value ($000) $3,157 Avg Close $22.79 Range $20.09 - $25.01

Q1 2017

Shares 67,201 Value ($000) $1,424 Avg Close $22.89 Range $20.71 - $25.89

Q2 2016

Shares 28,164 Value ($000) $755 Avg Close $28.09 Range $24.86 - $29.76

Q1 2016

Shares 39,300 Value ($000) $1,137 Avg Close $26.67 Range $22.03 - $29.04

Q4 2015

Shares 18,100 Value ($000) $506 Avg Close $28.96 Range $26.79 - $30.45

Q3 2015

Shares 19,500 Value ($000) $530 Avg Close $27.04 Range $23.72 - $29.61

Q2 2015

Shares 87,030 Value ($000) $2,071 Avg Close $25.20 Range $23.42 - $26.83

Q1 2015

Shares 21,197 Value ($000) $515 Avg Close $21.41 Range $19.22 - $24.55

Q2 2014

Shares 21,082 Value ($000) $423 Avg Close $17.80 Range $15.00 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	158,382	$500	$2.56	$1.93 - $3.24
Q1 2025	122,531	$344	$3.54	$2.73 - $4.63
Q3 2024	46,688	$171	$3.11	$2.54 - $3.86
Q4 2023	527,365	$2,320	$3.86	$3.23 - $4.68
Q3 2023	846,244	$3,800	$4.54	$3.07 - $5.76
Q2 2023	478,472	$1,526	$3.61	$2.99 - $4.67
Q1 2023	20,522	$0	$5.72	$3.66 - $7.92
Q4 2022	336,945	$2	$5.58	$4.46 - $6.87
Q3 2022	262,738	$1,353	$6.67	$5.03 - $8.30
Q2 2022	74,021	$432	$8.35	$5.52 - $11.73
Q4 2021	226,691	$1,947	$9.59	$7.05 - $12.65
Q1 2021	54,548	$808	$13.55	$10.37 - $16.88
Q4 2020	66,352	$798	$9.25	$6.00 - $12.57
Q4 2018	19,143	$414	$24.20	$20.60 - $26.42
Q3 2018	11,661	$304	$25.67	$24.21 - $26.78
Q2 2018	124,650	$3,071	$23.19	$19.71 - $26.78
Q1 2018	208,160	$4,465	$21.42	$17.91 - $24.09
Q4 2017	109,284	$2,240	$19.15	$17.79 - $20.93
Q3 2017	97,188	$1,759	$19.41	$17.30 - $23.00
Q2 2017	145,015	$3,157	$22.79	$20.09 - $25.01
Q1 2017	67,201	$1,424	$22.89	$20.71 - $25.89
Q2 2016	28,164	$755	$28.09	$24.86 - $29.76
Q1 2016	39,300	$1,137	$26.67	$22.03 - $29.04
Q4 2015	18,100	$506	$28.96	$26.79 - $30.45
Q3 2015	19,500	$530	$27.04	$23.72 - $29.61
Q2 2015	87,030	$2,071	$25.20	$23.42 - $26.83
Q1 2015	21,197	$515	$21.41	$19.22 - $24.55
Q2 2014	21,082	$423	$17.80	$15.00 - $20.91