SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 121,759 Value ($000) $2,732 Avg Close $22.17 Range $20.75 - $23.86
Q3 2019
Shares 102,379 Value ($000) $2,293 Avg Close $23.52 Range $21.09 - $25.44
Q2 2019
Shares 105,654 Value ($000) $2,346 Avg Close $21.44 Range $19.41 - $23.61
Q1 2019
Shares 88,584 Value ($000) $1,895 Avg Close $22.20 Range $20.71 - $24.00
Q4 2018
Shares 79,204 Value ($000) $1,714 Avg Close $24.20 Range $20.60 - $26.42
Q3 2018
Shares 81,850 Value ($000) $2,135 Avg Close $25.67 Range $24.21 - $26.78
Q2 2018
Shares 83,745 Value ($000) $2,063 Avg Close $23.19 Range $19.71 - $26.78
Q1 2018
Shares 90,645 Value ($000) $1,944 Avg Close $21.42 Range $17.91 - $24.09
Q4 2017
Shares 89,395 Value ($000) $1,833 Avg Close $19.15 Range $17.79 - $20.93
Q3 2017
Shares 89,445 Value ($000) $1,619 Avg Close $19.41 Range $17.30 - $23.00