SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,100 Value ($000) $13 Avg Close $9.80 Range $7.62 - $12.08
Q4 2021
Shares 1,100 Value ($000) $9 Avg Close $9.59 Range $7.05 - $12.65
Q3 2021
Shares 1,100 Value ($000) $13 Avg Close $11.34 Range $9.02 - $12.81
Q2 2021
Shares 1,100 Value ($000) $14 Avg Close $14.06 Range $11.99 - $16.05
Q4 2020
Shares 1,100 Value ($000) $13 Avg Close $9.25 Range $6.00 - $12.57
Q3 2020
Shares 1,100 Value ($000) $7 Avg Close $7.41 Range $5.50 - $8.94
Q2 2020
Shares 1,100 Value ($000) $9 Avg Close $7.09 Range $4.27 - $11.50
Q1 2020
Shares 1,100 Value ($000) $7 Avg Close $16.72 Range $3.30 - $23.25
Q4 2019
Shares 1,100 Value ($000) $25 Avg Close $22.17 Range $20.75 - $23.86
Q3 2019
Shares 1,100 Value ($000) $25 Avg Close $23.52 Range $21.09 - $25.44