SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320 Value ($000) $2 Avg Close $1.72 Range $1.33 - $2.27
Q3 2025
Shares 200 Value ($000) $0 Avg Close $2.36 Range $1.69 - $3.52
Q2 2025
Shares 1,222 Value ($000) $4 Avg Close $2.56 Range $1.93 - $3.24
Q1 2025
Shares 1,328 Value ($000) $4 Avg Close $3.54 Range $2.73 - $4.63
Q4 2024
Shares 887 Value ($000) $3 Avg Close $3.67 Range $3.06 - $4.30
Q3 2024
Shares 887 Value ($000) $3 Avg Close $3.11 Range $2.54 - $3.86
Q2 2024
Shares 472 Value ($000) $1 Avg Close $2.80 Range $2.29 - $3.33
Q1 2024
Shares 189 Value ($000) $0 Avg Close $3.36 Range $1.81 - $4.63
Q2 2022
Shares 231 Value ($000) $1 Avg Close $8.35 Range $5.52 - $11.73
Q1 2022
Shares 332 Value ($000) $4 Avg Close $9.80 Range $7.62 - $12.08
Q4 2021
Shares 547 Value ($000) $5 Avg Close $9.59 Range $7.05 - $12.65