SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,309 Value ($000) $41 Avg Close $1.72 Range $1.33 - $2.27
Q3 2025
Shares 30,309 Value ($000) $55 Avg Close $2.36 Range $1.69 - $3.52
Q2 2025
Shares 37,040 Value ($000) $117 Avg Close $2.56 Range $1.93 - $3.24
Q1 2025
Shares 39,995 Value ($000) $112 Avg Close $3.54 Range $2.73 - $4.63
Q4 2024
Shares 39,995 Value ($000) $146 Avg Close $3.67 Range $3.06 - $4.30
Q3 2024
Shares 36,853 Value ($000) $135 Avg Close $3.11 Range $2.54 - $3.86
Q2 2024
Shares 36,853 Value ($000) $98 Avg Close $2.80 Range $2.29 - $3.33
Q1 2024
Shares 32,581 Value ($000) $79 Avg Close $3.36 Range $1.81 - $4.63
Q4 2023
Shares 32,581 Value ($000) $143 Avg Close $3.86 Range $3.23 - $4.68
Q3 2023
Shares 32,581 Value ($000) $146 Avg Close $4.54 Range $3.07 - $5.76
Q2 2023
Shares 26,098 Value ($000) $83 Avg Close $3.61 Range $2.99 - $4.67
Q1 2023
Shares 26,098 Value ($000) $112 Avg Close $5.72 Range $3.66 - $7.92
Q4 2022
Shares 26,098 Value ($000) $185 Avg Close $5.58 Range $4.46 - $6.87
Q3 2022
Shares 110,008 Value ($000) $566 Avg Close $6.67 Range $5.03 - $8.30
Q2 2022
Shares 110,008 Value ($000) $641 Avg Close $8.35 Range $5.52 - $11.73
Q1 2022
Shares 85,547 Value ($000) $978 Avg Close $9.80 Range $7.62 - $12.08
Q4 2021
Shares 85,547 Value ($000) $735 Avg Close $9.59 Range $7.05 - $12.65
Q3 2021
Shares 85,547 Value ($000) $1,013 Avg Close $11.34 Range $9.02 - $12.81
Q2 2021
Shares 87,002 Value ($000) $1,086 Avg Close $14.06 Range $11.99 - $16.05
Q1 2021
Shares 87,002 Value ($000) $1,289 Avg Close $13.55 Range $10.37 - $16.88
Q4 2020
Shares 88,332 Value ($000) $1,062 Avg Close $9.25 Range $6.00 - $12.57
Q3 2020
Shares 89,807 Value ($000) $585 Avg Close $7.41 Range $5.50 - $8.94
Q2 2020
Shares 79,707 Value ($000) $642 Avg Close $7.09 Range $4.27 - $11.50
Q1 2020
Shares 77,355 Value ($000) $459 Avg Close $16.72 Range $3.30 - $23.25
Q4 2019
Shares 77,355 Value ($000) $1,736 Avg Close $22.17 Range $20.75 - $23.86
Q3 2019
Shares 77,355 Value ($000) $1,732 Avg Close $23.52 Range $21.09 - $25.44
Q2 2019
Shares 79,925 Value ($000) $1,774 Avg Close $21.44 Range $19.41 - $23.61
Q1 2019
Shares 80,914 Value ($000) $1,731 Avg Close $22.20 Range $20.71 - $24.00
Q4 2018
Shares 80,914 Value ($000) $1,751 Avg Close $24.20 Range $20.60 - $26.42
Q3 2018
Shares 73,979 Value ($000) $1,929 Avg Close $25.67 Range $24.21 - $26.78
Q2 2018
Shares 75,146 Value ($000) $1,852 Avg Close $23.19 Range $19.71 - $26.78
Q1 2018
Shares 67,146 Value ($000) $1,440 Avg Close $21.42 Range $17.91 - $24.09
Q4 2017
Shares 62,496 Value ($000) $1,281 Avg Close $19.15 Range $17.79 - $20.93
Q3 2017
Shares 61,582 Value ($000) $1,135 Avg Close $19.41 Range $17.30 - $23.00
Q2 2017
Shares 61,582 Value ($000) $1,341 Avg Close $22.79 Range $20.09 - $25.01