SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 122,055 Value ($000) $343 Avg Close $3.54 Range $2.73 - $4.63

Q4 2015

Shares 2,400 Value ($000) $67 Avg Close $28.96 Range $26.79 - $30.45

Q3 2015

Shares 120,000 Value ($000) $3,262 Avg Close $27.04 Range $23.72 - $29.61

Q2 2015

Shares 7,800 Value ($000) $186 Avg Close $25.20 Range $23.42 - $26.83

Q1 2015

Shares 6,500 Value ($000) $158 Avg Close $21.41 Range $19.22 - $24.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	122,055	$343	$3.54	$2.73 - $4.63
Q4 2015	2,400	$67	$28.96	$26.79 - $30.45
Q3 2015	120,000	$3,262	$27.04	$23.72 - $29.61
Q2 2015	7,800	$186	$25.20	$23.42 - $26.83
Q1 2015	6,500	$158	$21.41	$19.22 - $24.55