SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,083 Value ($000) $26 Avg Close $3.54 Range $2.73 - $4.63
Q1 2023
Shares 25,718 Value ($000) $110 Avg Close $5.72 Range $3.66 - $7.92
Q4 2022
Shares 28,714 Value ($000) $177 Avg Close $5.58 Range $4.46 - $6.87
Q2 2022
Shares 24,071 Value ($000) $140 Avg Close $8.35 Range $5.52 - $11.73
Q1 2022
Shares 34,318 Value ($000) $392 Avg Close $9.80 Range $7.62 - $12.08
Q4 2021
Shares 31,926 Value ($000) $274 Avg Close $9.59 Range $7.05 - $12.65
Q3 2021
Shares 19,907 Value ($000) $130 Avg Close $11.34 Range $9.02 - $12.81
Q2 2021
Shares 20,037 Value ($000) $250 Avg Close $14.06 Range $11.99 - $16.05
Q1 2021
Shares 19,975 Value ($000) $296 Avg Close $13.55 Range $10.37 - $16.88
Q4 2020
Shares 19,975 Value ($000) $240 Avg Close $9.25 Range $6.00 - $12.57
Q3 2020
Shares 19,336 Value ($000) $126 Avg Close $7.41 Range $5.50 - $8.94
Q2 2020
Shares 19,442 Value ($000) $157 Avg Close $7.09 Range $4.27 - $11.50
Q1 2020
Shares 61,871 Value ($000) $367 Avg Close $16.72 Range $3.30 - $23.25