SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,893,384 Value ($000) $35,215 Avg Close $1.72 Range $1.33 - $2.27
Q3 2025
Shares 27,501,980 Value ($000) $50,329 Avg Close $2.36 Range $1.69 - $3.52
Q2 2025
Shares 29,582,308 Value ($000) $93,480 Avg Close $2.56 Range $1.93 - $3.24
Q1 2025
Shares 29,332,969 Value ($000) $82,426 Avg Close $3.54 Range $2.73 - $4.63
Q4 2024
Shares 31,709,729 Value ($000) $115,741 Avg Close $3.67 Range $3.06 - $4.30
Q3 2024
Shares 32,461,309 Value ($000) $119,133 Avg Close $3.11 Range $2.54 - $3.86
Q2 2024
Shares 33,353,912 Value ($000) $89,055 Avg Close $2.80 Range $2.29 - $3.33
Q1 2024
Shares 20,515,682 Value ($000) $49,648 Avg Close $3.36 Range $1.81 - $4.63
Q4 2023
Shares 20,288,478 Value ($000) $89,269 Avg Close $3.86 Range $3.23 - $4.68
Q3 2023
Shares 20,662,442 Value ($000) $92,774 Avg Close $4.54 Range $3.07 - $5.76
Q2 2023
Shares 21,426,802 Value ($000) $68,351 Avg Close $3.61 Range $2.99 - $4.67
Q1 2023
Shares 21,808,782 Value ($000) $93,560 Avg Close $5.72 Range $3.66 - $7.92
Q4 2022
Shares 17,863,053 Value ($000) $110,394 Avg Close $5.58 Range $4.46 - $6.87
Q3 2022
Shares 15,590,538 Value ($000) $80,291 Avg Close $6.67 Range $5.03 - $8.30
Q2 2022
Shares 14,957,854 Value ($000) $87,204 Avg Close $8.35 Range $5.52 - $11.73
Q1 2022
Shares 15,087,420 Value ($000) $172,449 Avg Close $9.80 Range $7.62 - $12.08
Q4 2021
Shares 15,366,344 Value ($000) $131,997 Avg Close $9.59 Range $7.05 - $12.65
Q3 2021
Shares 15,954,045 Value ($000) $188,896 Avg Close $11.34 Range $9.02 - $12.81
Q2 2021
Shares 15,767,577 Value ($000) $196,779 Avg Close $14.06 Range $11.99 - $16.05
Q1 2021
Shares 15,700,666 Value ($000) $232,527 Avg Close $13.55 Range $10.37 - $16.88
Q4 2020
Shares 15,062,476 Value ($000) $181,051 Avg Close $9.25 Range $6.00 - $12.57
Q3 2020
Shares 10,037,523 Value ($000) $65,344 Avg Close $7.41 Range $5.50 - $8.94
Q2 2020
Shares 9,261,415 Value ($000) $74,647 Avg Close $7.09 Range $4.27 - $11.50
Q1 2020
Shares 1,107,967 Value ($000) $6,570 Avg Close $16.72 Range $3.30 - $23.25
Q4 2019
Shares 1,074,515 Value ($000) $24,112 Avg Close $22.17 Range $20.75 - $23.86
Q3 2019
Shares 904,101 Value ($000) $20,247 Avg Close $23.52 Range $21.09 - $25.44
Q2 2019
Shares 798,101 Value ($000) $17,718 Avg Close $21.44 Range $19.41 - $23.61
Q1 2019
Shares 630,447 Value ($000) $13,485 Avg Close $22.20 Range $20.71 - $24.00
Q4 2018
Shares 86 Value ($000) $2 Avg Close $24.20 Range $20.60 - $26.42
Q3 2018
Shares 86 Value ($000) $2 Avg Close $25.67 Range $24.21 - $26.78
Q2 2018
Shares 86 Value ($000) $2 Avg Close $23.19 Range $19.71 - $26.78
Q1 2018
Shares 86 Value ($000) $2 Avg Close $21.42 Range $17.91 - $24.09
Q4 2017
Shares 86 Value ($000) $2 Avg Close $19.15 Range $17.79 - $20.93
Q4 2016
Shares 86 Value ($000) $2 Avg Close $25.65 Range $22.90 - $28.23