SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 15,611 Value ($000) $335 Avg Close $21.42 Range $17.91 - $24.09

Q4 2017

Shares 21,491 Value ($000) $441 Avg Close $19.15 Range $17.79 - $20.93

Q3 2017

Shares 13,016 Value ($000) $236 Avg Close $19.41 Range $17.30 - $23.00

Q2 2017

Shares 22,789 Value ($000) $496 Avg Close $22.79 Range $20.09 - $25.01

Q1 2017

Shares 52,693 Value ($000) $1,117 Avg Close $22.89 Range $20.71 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	15,611	$335	$21.42	$17.91 - $24.09
Q4 2017	21,491	$441	$19.15	$17.79 - $20.93
Q3 2017	13,016	$236	$19.41	$17.30 - $23.00
Q2 2017	22,789	$496	$22.79	$20.09 - $25.01
Q1 2017	52,693	$1,117	$22.89	$20.71 - $25.89