SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,812 Value ($000) $30 Avg Close $3.86 Range $3.23 - $4.68
Q3 2023
Shares 6,812 Value ($000) $31 Avg Close $4.54 Range $3.07 - $5.76
Q2 2023
Shares 6,812 Value ($000) $22 Avg Close $3.61 Range $2.99 - $4.67
Q1 2023
Shares 15,434 Value ($000) $66 Avg Close $5.72 Range $3.66 - $7.92
Q4 2022
Shares 15,434 Value ($000) $95 Avg Close $5.58 Range $4.46 - $6.87
Q3 2022
Shares 15,434 Value ($000) $79 Avg Close $6.67 Range $5.03 - $8.30
Q2 2022
Shares 15,434 Value ($000) $90 Avg Close $8.35 Range $5.52 - $11.73
Q1 2022
Shares 15,434 Value ($000) $176 Avg Close $9.80 Range $7.62 - $12.08
Q4 2021
Shares 15,434 Value ($000) $133 Avg Close $9.59 Range $7.05 - $12.65
Q3 2021
Shares 15,434 Value ($000) $183 Avg Close $11.34 Range $9.02 - $12.81
Q2 2019
Shares 137 Value ($000) $3 Avg Close $21.44 Range $19.41 - $23.61
Q4 2018
Shares 1,116 Value ($000) $24 Avg Close $24.20 Range $20.60 - $26.42