SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,772 Value ($000) $320 Avg Close $24.20 Range $20.60 - $26.42

Q3 2018

Shares 17,770 Value ($000) $463 Avg Close $25.67 Range $24.21 - $26.78

Q2 2018

Shares 10,120 Value ($000) $249 Avg Close $23.19 Range $19.71 - $26.78

Q1 2018

Shares 16,550 Value ($000) $355 Avg Close $21.42 Range $17.91 - $24.09

Q2 2016

Shares 8,570 Value ($000) $230 Avg Close $28.09 Range $24.86 - $29.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,772	$320	$24.20	$20.60 - $26.42
Q3 2018	17,770	$463	$25.67	$24.21 - $26.78
Q2 2018	10,120	$249	$23.19	$19.71 - $26.78
Q1 2018	16,550	$355	$21.42	$17.91 - $24.09
Q2 2016	8,570	$230	$28.09	$24.86 - $29.76