SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,092 Value ($000) $72 Avg Close $16.72 Range $3.30 - $23.25

Q4 2019

Shares 17,327 Value ($000) $389 Avg Close $22.17 Range $20.75 - $23.86

Q3 2019

Shares 19,584 Value ($000) $439 Avg Close $23.52 Range $21.09 - $25.44

Q2 2019

Shares 21,845 Value ($000) $485 Avg Close $21.44 Range $19.41 - $23.61

Q1 2019

Shares 31,190 Value ($000) $667 Avg Close $22.20 Range $20.71 - $24.00

Q4 2018

Shares 25,178 Value ($000) $545 Avg Close $24.20 Range $20.60 - $26.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,092	$72	$16.72	$3.30 - $23.25
Q4 2019	17,327	$389	$22.17	$20.75 - $23.86
Q3 2019	19,584	$439	$23.52	$21.09 - $25.44
Q2 2019	21,845	$485	$21.44	$19.41 - $23.61
Q1 2019	31,190	$667	$22.20	$20.71 - $24.00
Q4 2018	25,178	$545	$24.20	$20.60 - $26.42