SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 32,116 Value ($000) $190 Avg Close $16.72 Range $3.30 - $23.25
Q4 2019
Shares 64,491 Value ($000) $1,447 Avg Close $22.17 Range $20.75 - $23.86
Q3 2019
Shares 37,679 Value ($000) $844 Avg Close $23.52 Range $21.09 - $25.44
Q2 2019
Shares 87,984 Value ($000) $1,953 Avg Close $21.44 Range $19.41 - $23.61
Q1 2019
Shares 167,053 Value ($000) $3,573 Avg Close $22.20 Range $20.71 - $24.00
Q4 2018
Shares 175,352 Value ($000) $3,795 Avg Close $24.20 Range $20.60 - $26.42
Q3 2018
Shares 57,070 Value ($000) $1,488 Avg Close $25.67 Range $24.21 - $26.78
Q2 2018
Shares 73,452 Value ($000) $1,810 Avg Close $23.19 Range $19.71 - $26.78
Q1 2018
Shares 82,749 Value ($000) $1,775 Avg Close $21.42 Range $17.91 - $24.09
Q4 2017
Shares 83,987 Value ($000) $1,722 Avg Close $19.15 Range $17.79 - $20.93
Q3 2017
Shares 76,319 Value ($000) $1,381 Avg Close $19.41 Range $17.30 - $23.00
Q2 2017
Shares 426,319 Value ($000) $9,281 Avg Close $22.79 Range $20.09 - $25.01
Q1 2017
Shares 807,155 Value ($000) $17,104 Avg Close $22.89 Range $20.71 - $25.89
Q4 2016
Shares 500,722 Value ($000) $12,493 Avg Close $25.65 Range $22.90 - $28.23
Q3 2016
Shares 465,858 Value ($000) $13,128 Avg Close $27.91 Range $25.90 - $29.63
Q2 2016
Shares 375,877 Value ($000) $10,070 Avg Close $28.09 Range $24.86 - $29.76
Q1 2016
Shares 257,093 Value ($000) $7,435 Avg Close $26.67 Range $22.03 - $29.04
Q4 2015
Shares 128,027 Value ($000) $3,581 Avg Close $28.96 Range $26.79 - $30.45